| Nov 01 2019 |
17168 |
480.96 |
| Oct 25 2019 |
17180 |
480.96 |
| Oct 18 2019 |
18990 |
503.85 |
| Oct 11 2019 |
19279 |
503.85 |
| Oct 04 2019 |
17752 |
486.68 |
| Sep 27 2019 |
19186 |
502.23 |
| Sep 20 2019 |
20014 |
514.9 |
| Sep 13 2019 |
19970 |
514.9 |
| Sep 06 2019 |
19570 |
514.9 |
| Aug 30 2019 |
19650 |
514.9 |
| Aug 23 2019 |
19675 |
514.9 |
| Aug 16 2019 |
19496 |
514.9 |
| Aug 09 2019 |
19496 |
514.9 |
| Aug 02 2019 |
19507 |
514.9 |
| Jul 26 2019 |
19520 |
514.9 |
| Jul 19 2019 |
19537 |
514.9 |
| Jul 12 2019 |
19576 |
514.9 |
| Jul 05 2019 |
19587 |
514.9 |
| Jun 28 2019 |
19636 |
514.9 |
| Jun 21 2019 |
19664 |
514.9 |
| Jun 14 2019 |
19661 |
514.9 |
| Jun 07 2019 |
19646 |
514.9 |
| May 31 2019 |
19678 |
514.9 |
| May 24 2019 |
19683 |
514.9 |
| May 17 2019 |
19716 |
514.9 |
| May 10 2019 |
19708 |
514.9 |
| May 03 2019 |
19723 |
514.9 |
| Apr 26 2019 |
19720 |
514.9 |
| Apr 19 2019 |
19719 |
514.9 |
| Apr 12 2019 |
19726 |
514.9 |
| Apr 05 2019 |
19726 |
514.9 |
| Mar 29 2019 |
19727 |
514.9 |
| Mar 22 2019 |
19713 |
514.9 |
| Mar 15 2019 |
19719 |
514.9 |
| Mar 08 2019 |
19642 |
514.9 |
| Mar 01 2019 |
19645 |
514.9 |
| Feb 22 2019 |
19637 |
514.9 |
| Feb 15 2019 |
19646 |
514.9 |
| Feb 08 2019 |
19621 |
514.9 |
| Feb 01 2019 |
19648 |
514.9 |
| Jan 25 2019 |
19663 |
514.9 |
| Jan 18 2019 |
19175 |
514.9 |
| Jan 11 2019 |
19829 |
514.9 |
| Jan 04 2019 |
19965 |
514.9 |
| Dec 28 2018 |
19925 |
514.9 |
| Dec 21 2018 |
19797 |
514.9 |
| Dec 14 2018 |
19925 |
514.9 |
| Dec 07 2018 |
20134 |
514.9 |
| Nov 30 2018 |
20424 |
514.9 |
| Nov 23 2018 |
20657 |
514.9 |
| Nov 16 2018 |
21066 |
514.9 |
| Nov 09 2018 |
18711 |
488.41 |
| Nov 02 2018 |
20434 |
505.34 |
| Oct 26 2018 |
20188 |
505.34 |
| Oct 19 2018 |
18424 |
487 |
| Oct 12 2018 |
18273 |
487 |
| Oct 05 2018 |
18150 |
488.58 |
| Sep 28 2018 |
16637 |
473.5 |
| Sep 21 2018 |
13324 |
442.8 |
| Sep 14 2018 |
13136 |
442.8 |
| Sep 07 2018 |
13074 |
442.8 |
| Aug 31 2018 |
12986 |
442.8 |
| Aug 24 2018 |
12945 |
442.8 |
| Aug 17 2018 |
12932 |
442.8 |
| Aug 10 2018 |
12940 |
442.8 |
| Aug 03 2018 |
12963 |
442.8 |
| Jul 27 2018 |
12975 |
442.8 |
| Jul 20 2018 |
12991 |
442.8 |
| Jul 13 2018 |
12987 |
442.8 |
| Jul 06 2018 |
12960 |
442.8 |
| Jun 29 2018 |
13016 |
442.8 |
| Jun 22 2018 |
13016 |
442.8 |
| Jun 15 2018 |
13039 |
442.8 |
| Jun 08 2018 |
13058 |
442.8 |
| Jun 01 2018 |
13047 |
442.8 |
| May 25 2018 |
13058 |
442.8 |
| May 18 2018 |
13031 |
442.8 |
| May 11 2018 |
13054 |
442.8 |
| May 04 2018 |
13111 |
442.8 |
| Apr 27 2018 |
13105 |
442.8 |
| Apr 20 2018 |
13143 |
442.8 |
| Apr 13 2018 |
13140 |
442.8 |
| Apr 06 2018 |
13140 |
442.8 |
| Mar 30 2018 |
13140 |
442.8 |
| Mar 23 2018 |
13140 |
442.8 |
| Mar 16 2018 |
13134 |
442.8 |
| Mar 09 2018 |
13134 |
442.8 |
| Mar 02 2018 |
13138 |
442.8 |
| Feb 23 2018 |
13137 |
442.8 |
| Feb 16 2018 |
13151 |
442.8 |
| Feb 09 2018 |
13146 |
442.8 |
| Feb 02 2018 |
13170 |
442.8 |
| Jan 26 2018 |
13203 |
442.8 |
| Jan 19 2018 |
13159 |
442.8 |
| Jan 12 2018 |
12777 |
442.8 |
| Jan 05 2018 |
13017 |
442.8 |
| Dec 29 2017 |
13050 |
442.8 |
| Dec 22 2017 |
13036 |
442.8 |
| Dec 15 2017 |
13001 |
442.8 |
| Dec 08 2017 |
13279 |
442.8 |
| Dec 01 2017 |
13425 |
442.8 |
| Nov 24 2017 |
13439 |
442.8 |
| Nov 17 2017 |
13562 |
442.8 |
| Nov 10 2017 |
14439 |
447.63 |
| Nov 03 2017 |
14428 |
447.63 |
| Oct 27 2017 |
14387 |
447.63 |
| Oct 20 2017 |
15769 |
460.22 |
| Oct 13 2017 |
15566 |
460.22 |
