| Dec 22 2022 |
7462 |
427.28 |
| Dec 15 2022 |
7434 |
427.28 |
| Dec 08 2022 |
7387 |
427.28 |
| Dec 01 2022 |
7293 |
427.28 |
| Nov 24 2022 |
7292 |
427.28 |
| Nov 17 2022 |
7145 |
427.28 |
| Nov 10 2022 |
7028 |
427.28 |
| Nov 03 2022 |
6799 |
427.28 |
| Oct 27 2022 |
6329 |
427.28 |
| Oct 20 2022 |
6145 |
427.28 |
| Oct 13 2022 |
6058 |
427.28 |
| Oct 06 2022 |
5847 |
427.28 |
| Sep 29 2022 |
5694 |
427.28 |
| Sep 22 2022 |
5645 |
427.28 |
| Sep 15 2022 |
5555 |
427.28 |
| Sep 08 2022 |
5552 |
427.28 |
| Sep 01 2022 |
5550 |
427.28 |
| Aug 25 2022 |
5545 |
427.28 |
| Aug 18 2022 |
5544 |
427.28 |
| Aug 11 2022 |
5556 |
427.28 |
| Aug 04 2022 |
5538 |
427.28 |
| Jul 28 2022 |
5538 |
427.28 |
| Jul 21 2022 |
5538 |
427.28 |
| Jul 14 2022 |
5538 |
427.28 |
| Jul 07 2022 |
5538 |
427.28 |
| Jun 30 2022 |
5538 |
427.28 |
| Jun 23 2022 |
5521 |
427.28 |
| Jun 16 2022 |
5521 |
427.28 |
| Jun 09 2022 |
5527 |
427.28 |
| Jun 02 2022 |
5527 |
427.28 |
| May 26 2022 |
5526 |
427.28 |
| May 19 2022 |
5526 |
427.28 |
| May 12 2022 |
5526 |
427.28 |
| May 05 2022 |
5526 |
427.28 |
| Apr 28 2022 |
5518 |
427.28 |
| Apr 21 2022 |
5518 |
427.28 |
| Apr 14 2022 |
5518 |
427.28 |
| Apr 07 2022 |
5518 |
427.28 |
| Mar 31 2022 |
5518 |
427.28 |
| Mar 24 2022 |
5518 |
427.28 |
| Mar 17 2022 |
5512 |
427.28 |
| Mar 10 2022 |
5512 |
427.28 |
| Mar 03 2022 |
5512 |
427.28 |
| Feb 24 2022 |
5505 |
427.28 |
| Feb 17 2022 |
5512 |
427.28 |
| Feb 10 2022 |
5516 |
427.28 |
| Feb 03 2022 |
5524 |
427.28 |
| Jan 27 2022 |
5528 |
427.28 |
| Jan 20 2022 |
5424 |
427.28 |
| Jan 13 2022 |
5455 |
427.28 |
| Jan 06 2022 |
5590 |
427.28 |
| Dec 30 2021 |
5618 |
427.28 |
| Dec 23 2021 |
5635 |
427.28 |
| Dec 16 2021 |
5637 |
427.28 |
| Dec 09 2021 |
5681 |
427.28 |
| Dec 02 2021 |
5777 |
427.28 |
| Nov 25 2021 |
5800 |
427.28 |
| Nov 18 2021 |
5926 |
429.47 |
| Nov 11 2021 |
5952 |
430.45 |
| Nov 04 2021 |
6353 |
439.2 |
| Oct 28 2021 |
6830 |
445.66 |
| Oct 21 2021 |
6989 |
451.18 |
| Oct 14 2021 |
7273 |
456.48 |
| Oct 07 2021 |
7219 |
456.48 |
| Sep 30 2021 |
7428 |
458.78 |
| Sep 23 2021 |
7585 |
458.78 |
| Sep 16 2021 |
7634 |
455.26 |
| Sep 09 2021 |
7539 |
449.78 |
| Sep 02 2021 |
7643 |
448.78 |
| Aug 26 2021 |
7656 |
448.78 |
| Aug 19 2021 |
7670 |
448.78 |
| Aug 12 2021 |
7688 |
448.78 |
| Aug 05 2021 |
7704 |
448.78 |
| Jul 29 2021 |
7710 |
448.78 |
| Jun 03 2021 |
7685 |
448.78 |
| Nov 20 2020 |
6952 |
438.2 |
| Nov 13 2020 |
7603 |
438.2 |
| Nov 06 2020 |
9180 |
456.19 |
| Oct 30 2020 |
9887 |
456.19 |
| Oct 23 2020 |
11173 |
464.96 |
| Oct 16 2020 |
11761 |
464.96 |
| Oct 09 2020 |
12339 |
464.96 |
| Oct 02 2020 |
12294 |
458.78 |
| Sep 25 2020 |
12578 |
458.78 |
| Sep 18 2020 |
12654 |
455.26 |
| Sep 11 2020 |
12401 |
449.78 |
| Sep 04 2020 |
12533 |
448.78 |
| Aug 28 2020 |
12609 |
448.78 |
| Aug 21 2020 |
12653 |
448.78 |
| Aug 14 2020 |
12665 |
448.78 |
| Aug 07 2020 |
12778 |
448.78 |
| Jul 31 2020 |
12832 |
448.78 |
| Jul 24 2020 |
12832 |
448.78 |
| Jul 17 2020 |
12853 |
448.78 |
| Jul 10 2020 |
12878 |
448.78 |
| Jul 03 2020 |
12933 |
448.78 |
| Jun 26 2020 |
12933 |
448.78 |
| Jun 19 2020 |
12933 |
448.78 |
| Jun 12 2020 |
12939 |
448.78 |
| Jun 05 2020 |
12961 |
448.78 |
| May 29 2020 |
12978 |
448.78 |
| May 22 2020 |
13020 |
448.78 |
| May 15 2020 |
13020 |
448.78 |
| May 08 2020 |
13028 |
448.78 |
| May 01 2020 |
13032 |
448.78 |
| Apr 24 2020 |
13074 |
448.78 |
| Apr 17 2020 |
13075 |
448.78 |
| Apr 10 2020 |
13075 |
448.78 |
| Apr 03 2020 |
13075 |
448.78 |
| Mar 27 2020 |
13075 |
448.78 |
| Mar 20 2020 |
13086 |
448.78 |
| Mar 13 2020 |
13086 |
448.78 |
| Mar 06 2020 |
13086 |
448.78 |
| Feb 28 2020 |
13061 |
448.78 |
| Feb 21 2020 |
13117 |
448.78 |
| Feb 14 2020 |
13124 |
448.78 |
| Feb 07 2020 |
13143 |
448.78 |
| Jan 31 2020 |
13165 |
448.78 |
| Jan 24 2020 |
12818 |
448.78 |
| Jan 17 2020 |
12857 |
448.78 |
| Jan 10 2020 |
13465 |
448.78 |
| Jan 03 2020 |
13363 |
448.78 |
| Dec 27 2019 |
13373 |
448.78 |
| Dec 20 2019 |
13395 |
448.78 |
| Dec 13 2019 |
13462 |
448.78 |
| Dec 06 2019 |
13350 |
448.78 |
| Nov 29 2019 |
13626 |
448.78 |
| Nov 22 2019 |
13911 |
451.24 |
| Nov 15 2019 |
13335 |
443.94 |
| Nov 08 2019 |
13486 |
443.94 |
| Nov 01 2019 |
13541 |
443.94 |
| Oct 25 2019 |
13500 |
443.94 |
| Oct 18 2019 |
13180 |
443.94 |
| Oct 11 2019 |
13365 |
443.94 |
| Oct 04 2019 |
14125 |
450.87 |
| Sep 27 2019 |
14118 |
450.87 |
| Sep 20 2019 |
14341 |
455.61 |
| Sep 13 2019 |
15234 |
463.9 |
| Sep 06 2019 |
15400 |
468.81 |
| Aug 30 2019 |
15442 |
468.81 |
| Aug 23 2019 |
15460 |
468.81 |
| Aug 16 2019 |
15345 |
468.81 |
| Aug 09 2019 |
15345 |
468.81 |
| Aug 02 2019 |
15354 |
468.81 |
| Jul 26 2019 |
15357 |
468.81 |
| Jul 19 2019 |
15372 |
468.81 |
| Jul 12 2019 |
15407 |
468.81 |
| Jul 05 2019 |
15418 |
468.81 |
| Jun 28 2019 |
15450 |
468.81 |
| Jun 21 2019 |
15472 |
468.81 |
| Jun 14 2019 |
15466 |
468.81 |
| Jun 07 2019 |
15443 |
468.81 |
| May 31 2019 |
15469 |
468.81 |
| May 24 2019 |
15469 |
468.81 |
| May 17 2019 |
15499 |
468.81 |
| May 10 2019 |
15494 |
468.81 |
| May 03 2019 |
15507 |
468.81 |
| Apr 26 2019 |
15500 |
468.81 |
| Apr 19 2019 |
15502 |
468.81 |
| Apr 12 2019 |
15501 |
468.81 |
| Apr 05 2019 |
15501 |
468.81 |
| Mar 29 2019 |
15502 |
468.81 |
| Mar 22 2019 |
15494 |
468.81 |
| Mar 15 2019 |
15500 |
468.81 |
| Mar 08 2019 |
15429 |
468.81 |
| Mar 01 2019 |
15433 |
468.81 |
| Feb 22 2019 |
15429 |
468.81 |
| Feb 15 2019 |
15446 |
468.81 |
| Feb 08 2019 |
15424 |
468.81 |
| Feb 01 2019 |
15449 |
468.81 |
| Jan 25 2019 |
15457 |
468.81 |
| Jan 18 2019 |
15019 |
468.81 |
| Jan 11 2019 |
15606 |
468.81 |
| Jan 04 2019 |
15707 |
468.81 |
| Dec 28 2018 |
15694 |
468.81 |
| Dec 21 2018 |
15587 |
468.81 |
| Dec 14 2018 |
15671 |
468.81 |
| Dec 07 2018 |
15864 |
468.81 |
| Nov 30 2018 |
16117 |
468.81 |
| Nov 23 2018 |
17178 |
477.48 |
| Nov 16 2018 |
18787 |
490.29 |
| Nov 09 2018 |
19809 |
500.24 |
| Nov 02 2018 |
20855 |
509.59 |
| Oct 26 2018 |
22107 |
526.05 |
| Oct 19 2018 |
22235 |
526.05 |
| Oct 12 2018 |
22102 |
526.05 |
| Oct 05 2018 |
21343 |
520.8 |
| Sep 28 2018 |
21408 |
520.8 |
| Sep 21 2018 |
21411 |
520.8 |
| Sep 14 2018 |
22230 |
532.34 |
| Sep 07 2018 |
22092 |
532.34 |
| Aug 31 2018 |
21885 |
532.34 |
| Aug 24 2018 |
21797 |
532.34 |
| Aug 17 2018 |
21787 |
532.34 |
| Aug 10 2018 |
21802 |
532.34 |
| Aug 03 2018 |
21836 |
532.34 |
| Jul 27 2018 |
21850 |
532.34 |
| Jul 20 2018 |
21872 |
532.34 |
| Jul 13 2018 |
21872 |
532.34 |
| Jul 06 2018 |
21835 |
532.34 |
| Jun 29 2018 |
21900 |
532.34 |
| Jun 22 2018 |
21900 |
532.34 |
| Jun 15 2018 |
21923 |
532.34 |
| Jun 08 2018 |
21956 |
532.34 |
| Jun 01 2018 |
21938 |
532.34 |
| May 25 2018 |
21962 |
532.34 |
| May 18 2018 |
21916 |
532.34 |
| May 11 2018 |
21945 |
532.34 |
| May 04 2018 |
22042 |
532.34 |
| Apr 27 2018 |
22031 |
532.34 |
| Apr 20 2018 |
22090 |
532.34 |
| Apr 13 2018 |
22082 |
532.34 |
| Apr 06 2018 |
22082 |
532.34 |
| Mar 30 2018 |
22083 |
532.34 |
| Mar 23 2018 |
22083 |
532.34 |
| Mar 16 2018 |
22064 |
532.34 |
| Mar 09 2018 |
22064 |
532.34 |
| Mar 02 2018 |
22072 |
532.34 |
| Feb 23 2018 |
22064 |
532.34 |
| Feb 16 2018 |
22082 |
532.34 |
| Feb 09 2018 |
22076 |
532.34 |
| Feb 02 2018 |
22098 |
532.34 |
| Jan 26 2018 |
22134 |
532.34 |
| Jan 19 2018 |
22053 |
532.34 |
| Jan 12 2018 |
21600 |
532.34 |
| Jan 05 2018 |
21812 |
532.34 |
| Dec 29 2017 |
21876 |
532.34 |
| Dec 22 2017 |
21862 |
532.34 |
| Dec 15 2017 |
21863 |
532.34 |
| Dec 08 2017 |
22275 |
532.34 |
| Dec 01 2017 |
22535 |
532.34 |
| Nov 24 2017 |
22942 |
536.72 |
| Nov 17 2017 |
23227 |
536.72 |
| Nov 10 2017 |
23955 |
538.39 |
| Nov 03 2017 |
23988 |
537.85 |
| Oct 27 2017 |
24833 |
545.15 |
| Oct 20 2017 |
21956 |
516.85 |
| Oct 13 2017 |
21700 |
516.85 |
