| Dec 22 2022 |
2351 |
645.31 |
| Dec 15 2022 |
2332 |
645.31 |
| Dec 08 2022 |
2335 |
645.31 |
| Dec 01 2022 |
2327 |
645.31 |
| Nov 24 2022 |
2315 |
645.31 |
| Nov 17 2022 |
2290 |
645.31 |
| Nov 10 2022 |
2319 |
645.31 |
| Nov 03 2022 |
2282 |
645.31 |
| Oct 27 2022 |
2225 |
645.31 |
| Oct 20 2022 |
2175 |
645.31 |
| Oct 13 2022 |
2149 |
645.31 |
| Oct 06 2022 |
2044 |
645.31 |
| Sep 29 2022 |
1994 |
645.31 |
| Sep 22 2022 |
1947 |
645.31 |
| Sep 15 2022 |
1910 |
645.31 |
| Sep 08 2022 |
1880 |
645.31 |
| Sep 01 2022 |
1875 |
645.31 |
| Aug 25 2022 |
1872 |
645.31 |
| Aug 18 2022 |
1874 |
645.31 |
| Aug 11 2022 |
1873 |
645.31 |
| Aug 04 2022 |
1875 |
645.31 |
| Jul 28 2022 |
1875 |
645.31 |
| Jul 21 2022 |
1875 |
645.31 |
| Jul 14 2022 |
1875 |
645.31 |
| Jul 07 2022 |
1875 |
645.31 |
| Jun 30 2022 |
1875 |
645.31 |
| Jun 23 2022 |
1886 |
645.31 |
| Jun 16 2022 |
1886 |
645.31 |
| Jun 09 2022 |
1883 |
645.31 |
| Jun 02 2022 |
1883 |
645.31 |
| May 26 2022 |
1884 |
645.31 |
| May 19 2022 |
1884 |
645.31 |
| May 12 2022 |
1884 |
645.31 |
| May 05 2022 |
1884 |
645.31 |
| Apr 28 2022 |
1883 |
645.31 |
| Apr 21 2022 |
1883 |
645.31 |
| Apr 14 2022 |
1883 |
645.31 |
| Apr 07 2022 |
1883 |
645.31 |
| Mar 31 2022 |
1883 |
645.31 |
| Mar 24 2022 |
1883 |
645.31 |
| Mar 17 2022 |
1879 |
645.31 |
| Mar 10 2022 |
1879 |
645.31 |
| Mar 03 2022 |
1879 |
645.31 |
| Feb 24 2022 |
1871 |
645.31 |
| Feb 17 2022 |
1875 |
645.31 |
| Feb 10 2022 |
1873 |
645.31 |
| Feb 03 2022 |
1873 |
645.31 |
| Jan 27 2022 |
1874 |
645.31 |
| Jan 20 2022 |
1844 |
645.31 |
| Jan 13 2022 |
1852 |
645.31 |
| Jan 06 2022 |
1970 |
645.31 |
| Dec 30 2021 |
1971 |
645.31 |
| Dec 23 2021 |
1972 |
645.31 |
| Dec 16 2021 |
2003 |
645.31 |
| Dec 09 2021 |
1953 |
622.61 |
| Dec 02 2021 |
2003 |
627.41 |
| Nov 25 2021 |
2036 |
627.41 |
| Nov 18 2021 |
1897 |
596.73 |
| Nov 11 2021 |
1799 |
581.03 |
| Nov 04 2021 |
1854 |
581.03 |
| Oct 28 2021 |
1911 |
580.46 |
| Oct 21 2021 |
1913 |
578.16 |
| Oct 14 2021 |
1963 |
578.16 |
| Oct 07 2021 |
1936 |
578.16 |
| Sep 30 2021 |
1983 |
578.16 |
| Sep 23 2021 |
1974 |
570.33 |
| Sep 16 2021 |
1975 |
565.61 |
| Sep 09 2021 |
1890 |
551.96 |
| Sep 02 2021 |
1919 |
551.6 |
| Aug 26 2021 |
1928 |
551.6 |
| Aug 19 2021 |
1929 |
551.6 |
| Aug 12 2021 |
1932 |
551.6 |
| Aug 05 2021 |
1938 |
551.6 |
| Jul 29 2021 |
1941 |
551.6 |
| Jun 03 2021 |
2120 |
551.6 |
| Dec 11 2020 |
7633 |
577.22 |
| Dec 04 2020 |
10240 |
609.5 |
| Nov 27 2020 |
10489 |
609.5 |
| Nov 20 2020 |
12847 |
609.5 |
| Nov 13 2020 |
13828 |
584.32 |
| Nov 06 2020 |
15118 |
584.32 |
| Oct 30 2020 |
16252 |
580.46 |
| Oct 23 2020 |
17529 |
578.16 |
| Oct 16 2020 |
18655 |
578.16 |
| Oct 09 2020 |
19598 |
578.16 |
| Oct 02 2020 |
20387 |
578.16 |
| Sep 25 2020 |
20469 |
570.33 |
| Sep 18 2020 |
20746 |
565.61 |
| Sep 11 2020 |
20289 |
551.96 |
| Sep 04 2020 |
20667 |
551.6 |
| Aug 28 2020 |
20869 |
551.6 |
| Aug 21 2020 |
20936 |
551.6 |
| Aug 14 2020 |
20961 |
551.6 |
| Aug 07 2020 |
21117 |
551.6 |
| Jul 31 2020 |
21217 |
551.6 |
| Jul 24 2020 |
21217 |
551.6 |
| Jul 17 2020 |
21247 |
551.6 |
| Jul 10 2020 |
21287 |
551.6 |
| Jul 03 2020 |
21368 |
551.6 |
| Jun 26 2020 |
21368 |
551.6 |
| Jun 19 2020 |
21368 |
551.6 |
| Jun 12 2020 |
21378 |
551.6 |
| Jun 05 2020 |
21414 |
551.6 |
| May 29 2020 |
21447 |
551.6 |
| May 22 2020 |
21497 |
551.6 |
| May 15 2020 |
21497 |
551.6 |
| May 08 2020 |
21512 |
551.6 |
| May 01 2020 |
21520 |
551.6 |
| Apr 24 2020 |
21587 |
551.6 |
| Apr 17 2020 |
21588 |
551.6 |
| Apr 10 2020 |
21588 |
551.6 |
| Apr 03 2020 |
21588 |
551.6 |
| Mar 27 2020 |
21588 |
551.6 |
| Mar 20 2020 |
21604 |
551.6 |
| Mar 13 2020 |
21604 |
551.6 |
| Mar 06 2020 |
21604 |
551.6 |
| Feb 28 2020 |
21588 |
551.6 |
| Feb 21 2020 |
21650 |
551.6 |
| Feb 14 2020 |
21661 |
551.6 |
| Feb 07 2020 |
21683 |
551.6 |
| Jan 31 2020 |
21704 |
551.6 |
| Jan 24 2020 |
21287 |
551.6 |
| Jan 17 2020 |
21340 |
551.6 |
| Jan 10 2020 |
22073 |
551.6 |
| Jan 03 2020 |
21927 |
551.6 |
| Dec 27 2019 |
21941 |
551.6 |
| Dec 20 2019 |
21982 |
551.6 |
| Dec 13 2019 |
22079 |
551.6 |
| Dec 06 2019 |
22014 |
551.6 |
| Nov 29 2019 |
22538 |
551.6 |
| Nov 22 2019 |
21495 |
536.56 |
| Nov 15 2019 |
22121 |
540.88 |
| Nov 08 2019 |
21558 |
530.53 |
| Nov 01 2019 |
20496 |
516.53 |
| Oct 25 2019 |
20547 |
516.53 |
| Oct 18 2019 |
20124 |
516.53 |
| Oct 11 2019 |
20453 |
516.53 |
| Oct 04 2019 |
20512 |
516.53 |
| Sep 27 2019 |
20458 |
516.53 |
| Sep 20 2019 |
20161 |
516.53 |
| Sep 13 2019 |
20941 |
525.88 |
| Sep 06 2019 |
20500 |
525.88 |
| Aug 30 2019 |
20586 |
525.88 |
| Aug 23 2019 |
20615 |
525.88 |
| Aug 16 2019 |
20435 |
525.88 |
| Aug 09 2019 |
20435 |
525.88 |
| Aug 02 2019 |
20447 |
525.88 |
| Jul 26 2019 |
20459 |
525.88 |
| Jul 19 2019 |
20475 |
525.88 |
| Jul 12 2019 |
20518 |
525.88 |
| Jul 05 2019 |
20529 |
525.88 |
| Jun 28 2019 |
20576 |
525.88 |
| Jun 21 2019 |
20604 |
525.88 |
| Jun 14 2019 |
20603 |
525.88 |
| Jun 07 2019 |
20585 |
525.88 |
| May 31 2019 |
20619 |
525.88 |
| May 24 2019 |
20626 |
525.88 |
| May 17 2019 |
20663 |
525.88 |
| May 10 2019 |
20654 |
525.88 |
| May 03 2019 |
20668 |
525.88 |
| Apr 26 2019 |
20664 |
525.88 |
| Apr 19 2019 |
20666 |
525.88 |
| Apr 12 2019 |
20674 |
525.88 |
| Apr 05 2019 |
20674 |
525.88 |
| Mar 29 2019 |
20675 |
525.88 |
| Mar 22 2019 |
20663 |
525.88 |
| Mar 15 2019 |
20669 |
525.88 |
| Mar 08 2019 |
20587 |
525.88 |
| Mar 01 2019 |
20590 |
525.88 |
| Feb 22 2019 |
20582 |
525.88 |
| Feb 15 2019 |
20591 |
525.88 |
| Feb 08 2019 |
20561 |
525.88 |
| Feb 01 2019 |
20590 |
525.88 |
| Jan 25 2019 |
20601 |
525.88 |
| Jan 18 2019 |
20108 |
525.88 |
| Jan 11 2019 |
20779 |
525.88 |
| Jan 04 2019 |
20911 |
525.88 |
| Dec 28 2018 |
20858 |
525.88 |
| Dec 21 2018 |
20718 |
525.88 |
| Dec 14 2018 |
20853 |
525.88 |
| Dec 07 2018 |
21060 |
525.88 |
| Nov 30 2018 |
21352 |
525.88 |
| Nov 23 2018 |
22591 |
538.31 |
| Nov 16 2018 |
22705 |
533.78 |
| Nov 09 2018 |
24199 |
549.15 |
| Nov 02 2018 |
26464 |
574.43 |
| Oct 26 2018 |
26734 |
580.41 |
| Oct 19 2018 |
26190 |
571.38 |
| Oct 12 2018 |
25891 |
569.99 |
| Oct 05 2018 |
24700 |
558.86 |
| Sep 28 2018 |
25865 |
571.33 |
| Sep 21 2018 |
25900 |
571.33 |
| Sep 14 2018 |
24501 |
558.51 |
| Sep 07 2018 |
24287 |
558.51 |
| Aug 31 2018 |
24048 |
558.51 |
| Aug 24 2018 |
23968 |
558.51 |
| Aug 17 2018 |
23957 |
558.51 |
| Aug 10 2018 |
23970 |
558.51 |
| Aug 03 2018 |
24002 |
558.51 |
| Jul 27 2018 |
24018 |
558.51 |
| Jul 20 2018 |
24045 |
558.51 |
| Jul 13 2018 |
24049 |
558.51 |
| Jul 06 2018 |
24017 |
558.51 |
| Jun 29 2018 |
24086 |
558.51 |
| Jun 22 2018 |
24086 |
558.51 |
| Jun 15 2018 |
24110 |
558.51 |
| Jun 08 2018 |
24148 |
558.51 |
| Jun 01 2018 |
24129 |
558.51 |
| May 25 2018 |
24154 |
558.51 |
| May 18 2018 |
24100 |
558.51 |
| May 11 2018 |
24128 |
558.51 |
| May 04 2018 |
24239 |
558.51 |
| Apr 27 2018 |
24228 |
558.51 |
| Apr 20 2018 |
24292 |
558.51 |
| Apr 13 2018 |
24286 |
558.51 |
| Apr 06 2018 |
24286 |
558.51 |
| Mar 30 2018 |
24283 |
558.51 |
| Mar 23 2018 |
24283 |
558.51 |
| Mar 16 2018 |
24264 |
558.51 |
| Mar 09 2018 |
24264 |
558.51 |
| Mar 02 2018 |
24273 |
558.51 |
| Feb 23 2018 |
24265 |
558.51 |
| Feb 16 2018 |
24282 |
558.51 |
| Feb 09 2018 |
24275 |
558.51 |
| Feb 02 2018 |
24296 |
558.51 |
| Jan 26 2018 |
24329 |
558.51 |
| Jan 19 2018 |
24242 |
558.51 |
| Jan 12 2018 |
23773 |
558.51 |
| Jan 05 2018 |
23981 |
558.51 |
| Dec 29 2017 |
24053 |
558.51 |
| Dec 22 2017 |
24044 |
558.51 |
| Dec 15 2017 |
24047 |
558.51 |
| Dec 08 2017 |
24472 |
558.51 |
| Dec 01 2017 |
24752 |
558.51 |
| Nov 24 2017 |
24795 |
558.51 |
| Nov 17 2017 |
25835 |
567.06 |
| Nov 10 2017 |
26534 |
567.06 |
| Nov 03 2017 |
26639 |
567.06 |
| Oct 27 2017 |
26779 |
567.06 |
| Oct 20 2017 |
26192 |
561.2 |
| Oct 13 2017 |
26422 |
566.98 |
