| Nov 26 2010 |
8329 |
429.23 |
| Nov 19 2010 |
8269 |
429.23 |
| Nov 12 2010 |
8101 |
429.23 |
| Nov 04 2010 |
8033 |
429.23 |
| Oct 28 2010 |
6002 |
400.03 |
| Oct 22 2010 |
5895 |
399.96 |
| Oct 14 2010 |
5793 |
399.89 |
| Oct 05 2010 |
4656 |
385.1 |
| Sep 29 2010 |
4729 |
385.1 |
| Sep 24 2010 |
4592 |
385.1 |
| Sep 17 2010 |
4457 |
385.1 |
| Sep 10 2010 |
4379 |
385.1 |
| Aug 15 2010 |
4360 |
397.84 |
| Jan 29 2010 |
4391 |
385.1 |
| Jan 15 2010 |
4357 |
385.1 |
| Jan 08 2010 |
4248 |
385.1 |
| Dec 18 2009 |
4012 |
385.1 |
| Dec 09 2009 |
3957 |
385.1 |
| Dec 04 2009 |
3883 |
385.1 |
| Nov 27 2009 |
3084 |
363.04 |
| Nov 20 2009 |
2995 |
363.04 |
| Nov 13 2009 |
2849 |
363.04 |
| Nov 06 2009 |
2824 |
363.04 |
| Oct 30 2009 |
3262 |
359.63 |
| Oct 23 2009 |
3117 |
359.63 |
| Oct 16 2009 |
3123 |
359.63 |
| Sep 18 2009 |
6765 |
463.27 |
| Sep 11 2009 |
6706 |
463.27 |
| Jan 30 2009 |
6556 |
463.27 |
| Jan 09 2009 |
6082 |
463.27 |
| Dec 18 2008 |
5873 |
463.27 |
| Dec 12 2008 |
5889 |
463.27 |
| Dec 05 2008 |
5911 |
463.27 |
| Nov 28 2008 |
5781 |
463.27 |
| Nov 21 2008 |
5772 |
463.27 |
| Nov 14 2008 |
5545 |
463.27 |
| Nov 07 2008 |
5406 |
463.27 |
| Oct 31 2008 |
5018 |
463.27 |
| Oct 24 2008 |
4925 |
463.27 |
