| Dec 22 2022 |
3282 |
332.8 |
| Dec 15 2022 |
3270 |
332.8 |
| Dec 08 2022 |
3262 |
332.8 |
| Dec 01 2022 |
3216 |
332.8 |
| Nov 24 2022 |
3230 |
332.8 |
| Nov 17 2022 |
3138 |
332.8 |
| Nov 10 2022 |
3060 |
332.8 |
| Nov 03 2022 |
2952 |
332.8 |
| Oct 27 2022 |
2703 |
332.8 |
| Oct 20 2022 |
2639 |
332.8 |
| Oct 13 2022 |
2605 |
332.8 |
| Oct 06 2022 |
2570 |
332.8 |
| Sep 29 2022 |
2524 |
332.8 |
| Sep 22 2022 |
2520 |
332.8 |
| Sep 15 2022 |
2493 |
332.8 |
| Sep 08 2022 |
2489 |
332.8 |
| Sep 01 2022 |
2491 |
332.8 |
| Aug 25 2022 |
2490 |
332.8 |
| Aug 18 2022 |
2490 |
332.8 |
| Aug 11 2022 |
2496 |
332.8 |
| Aug 04 2022 |
2486 |
332.8 |
| Jul 28 2022 |
2486 |
332.8 |
| Jul 21 2022 |
2486 |
332.8 |
| Jul 14 2022 |
2486 |
332.8 |
| Jul 07 2022 |
2486 |
332.8 |
| Jun 30 2022 |
2486 |
332.8 |
| Jun 23 2022 |
2477 |
332.8 |
| Jun 16 2022 |
2477 |
332.8 |
| Jun 09 2022 |
2479 |
332.8 |
| Jun 02 2022 |
2479 |
332.8 |
| May 26 2022 |
2479 |
332.8 |
| May 19 2022 |
2479 |
332.8 |
| May 12 2022 |
2479 |
332.8 |
| May 05 2022 |
2479 |
332.8 |
| Apr 28 2022 |
2477 |
332.8 |
| Apr 21 2022 |
2477 |
332.8 |
| Apr 14 2022 |
2477 |
332.8 |
| Apr 07 2022 |
2477 |
332.8 |
| Mar 31 2022 |
2477 |
332.8 |
| Mar 24 2022 |
2477 |
332.8 |
| Mar 17 2022 |
2475 |
332.8 |
| Mar 10 2022 |
2475 |
332.8 |
| Mar 03 2022 |
2475 |
332.8 |
| Feb 24 2022 |
2464 |
332.8 |
| Feb 17 2022 |
2465 |
332.8 |
| Feb 10 2022 |
2471 |
332.8 |
| Feb 03 2022 |
2479 |
332.8 |
| Jan 27 2022 |
2484 |
332.8 |
| Jan 20 2022 |
2402 |
332.8 |
| Jan 13 2022 |
2430 |
332.8 |
| Jan 06 2022 |
2530 |
332.8 |
| Dec 30 2021 |
2547 |
332.8 |
| Dec 23 2021 |
2564 |
332.8 |
| Dec 16 2021 |
2572 |
332.8 |
| Dec 09 2021 |
2593 |
332.8 |
| Dec 02 2021 |
2649 |
332.8 |
| Nov 25 2021 |
2678 |
332.8 |
| Nov 18 2021 |
2689 |
332.8 |
| Nov 11 2021 |
2845 |
338.35 |
| Nov 04 2021 |
2896 |
338.35 |
| Oct 28 2021 |
3558 |
355.65 |
| Oct 21 2021 |
4586 |
383.49 |
| Oct 14 2021 |
4710 |
384.93 |
| Oct 07 2021 |
4592 |
384.93 |
| Sep 30 2021 |
4872 |
389.57 |
| Sep 23 2021 |
5226 |
397.55 |
| Sep 16 2021 |
5338 |
397.55 |
| Sep 09 2021 |
5176 |
391.14 |
| Sep 02 2021 |
5252 |
391.14 |
| Aug 26 2021 |
5257 |
391.14 |
| Aug 19 2021 |
5266 |
391.14 |
| Aug 12 2021 |
5278 |
391.14 |
| Aug 05 2021 |
5291 |
391.14 |
| Jul 29 2021 |
5295 |
391.14 |
| Jun 03 2021 |
4929 |
391.14 |
| Oct 30 2020 |
5523 |
378.72 |
| Oct 23 2020 |
5893 |
378.72 |
| Oct 16 2020 |
6368 |
382.95 |
| Oct 09 2020 |
6649 |
382.95 |
| Oct 02 2020 |
6856 |
382.95 |
| Sep 25 2020 |
7347 |
388.07 |
| Sep 18 2020 |
7532 |
388.07 |
| Sep 11 2020 |
7860 |
391.14 |
| Sep 04 2020 |
7960 |
391.14 |
| Aug 28 2020 |
8022 |
391.14 |
| Aug 21 2020 |
8062 |
391.14 |
| Aug 14 2020 |
8070 |
391.14 |
| Aug 07 2020 |
8149 |
391.14 |
| Jul 31 2020 |
8180 |
391.14 |
| Jul 24 2020 |
8180 |
391.14 |
| Jul 17 2020 |
8195 |
391.14 |
| Jul 10 2020 |
8220 |
391.14 |
| Jul 03 2020 |
8246 |
391.14 |
| Jun 26 2020 |
8246 |
391.14 |
| Jun 19 2020 |
8246 |
391.14 |
| Jun 12 2020 |
8253 |
391.14 |
| Jun 05 2020 |
8266 |
391.14 |
| May 29 2020 |
8276 |
391.14 |
| May 22 2020 |
8300 |
391.14 |
| May 15 2020 |
8300 |
391.14 |
| May 08 2020 |
8305 |
391.14 |
| May 01 2020 |
8308 |
391.14 |
| Apr 24 2020 |
8337 |
391.14 |
| Apr 17 2020 |
8337 |
391.14 |
| Apr 10 2020 |
8337 |
391.14 |
| Apr 03 2020 |
8337 |
391.14 |
| Mar 27 2020 |
8337 |
391.14 |
| Mar 20 2020 |
8342 |
391.14 |
| Mar 13 2020 |
8342 |
391.14 |
| Mar 06 2020 |
8342 |
391.14 |
| Feb 28 2020 |
8337 |
391.14 |
| Feb 21 2020 |
8373 |
391.14 |
| Feb 14 2020 |
8378 |
391.14 |
| Feb 07 2020 |
8388 |
391.14 |
| Jan 31 2020 |
8407 |
391.14 |
| Jan 24 2020 |
8108 |
391.14 |
| Jan 17 2020 |
8130 |
391.14 |
| Jan 10 2020 |
8618 |
391.14 |
| Jan 03 2020 |
8556 |
391.14 |
| Dec 27 2019 |
8560 |
391.14 |
| Dec 20 2019 |
8573 |
391.14 |
| Dec 13 2019 |
8591 |
391.14 |
| Dec 06 2019 |
8427 |
391.14 |
| Nov 29 2019 |
8612 |
391.14 |
| Nov 22 2019 |
8648 |
391.14 |
| Nov 15 2019 |
8697 |
391.14 |
| Nov 08 2019 |
8725 |
391.14 |
| Nov 01 2019 |
8862 |
392.81 |
| Oct 25 2019 |
8489 |
388.79 |
| Oct 18 2019 |
9136 |
399.05 |
| Oct 11 2019 |
9267 |
399.05 |
| Oct 04 2019 |
9320 |
399.05 |
| Sep 27 2019 |
9713 |
403.42 |
| Sep 20 2019 |
9559 |
403.42 |
| Sep 13 2019 |
9590 |
403.42 |
| Sep 06 2019 |
10600 |
418.05 |
| Aug 30 2019 |
10629 |
418.05 |
| Aug 23 2019 |
10651 |
418.05 |
| Aug 16 2019 |
10577 |
418.05 |
| Aug 09 2019 |
10577 |
418.05 |
| Aug 02 2019 |
10583 |
418.05 |
| Jul 26 2019 |
10587 |
418.05 |
| Jul 19 2019 |
10602 |
418.05 |
| Jul 12 2019 |
10625 |
418.05 |
| Jul 05 2019 |
10633 |
418.05 |
| Jun 28 2019 |
10649 |
418.05 |
| Jun 21 2019 |
10668 |
418.05 |
| Jun 14 2019 |
10663 |
418.05 |
| Jun 07 2019 |
10652 |
418.05 |
| May 31 2019 |
10670 |
418.05 |
| May 24 2019 |
10666 |
418.05 |
| May 17 2019 |
10683 |
418.05 |
| May 10 2019 |
10677 |
418.05 |
| May 03 2019 |
10687 |
418.05 |
| Apr 26 2019 |
10679 |
418.05 |
| Apr 19 2019 |
10680 |
418.05 |
| Apr 12 2019 |
10683 |
418.05 |
| Apr 05 2019 |
10683 |
418.05 |
| Mar 29 2019 |
10682 |
418.05 |
| Mar 22 2019 |
10680 |
418.05 |
| Mar 15 2019 |
10690 |
418.05 |
| Mar 08 2019 |
10640 |
418.05 |
| Mar 01 2019 |
10643 |
418.05 |
| Feb 22 2019 |
10638 |
418.05 |
| Feb 15 2019 |
10654 |
418.05 |
| Feb 08 2019 |
10645 |
418.05 |
| Feb 01 2019 |
10666 |
418.05 |
| Jan 25 2019 |
10664 |
418.05 |
| Jan 18 2019 |
10293 |
418.05 |
| Jan 11 2019 |
10797 |
418.05 |
| Jan 04 2019 |
10866 |
418.05 |
| Dec 28 2018 |
10873 |
418.05 |
| Dec 21 2018 |
10806 |
418.05 |
| Dec 14 2018 |
10826 |
418.05 |
| Dec 07 2018 |
10958 |
418.05 |
| Nov 30 2018 |
11119 |
418.05 |
| Nov 23 2018 |
11192 |
418.05 |
| Nov 16 2018 |
11379 |
418.05 |
| Nov 09 2018 |
12343 |
427.96 |
| Nov 02 2018 |
13530 |
439.21 |
| Oct 26 2018 |
14740 |
453.19 |
| Oct 19 2018 |
15807 |
462.52 |
| Oct 12 2018 |
15700 |
462.52 |
| Oct 05 2018 |
19189 |
498.71 |
| Sep 28 2018 |
19237 |
498.71 |
| Sep 21 2018 |
19239 |
498.71 |
| Sep 14 2018 |
19003 |
498.71 |
| Sep 07 2018 |
19599 |
506.09 |
| Aug 31 2018 |
19433 |
506.09 |
| Aug 24 2018 |
19352 |
506.09 |
| Aug 17 2018 |
19340 |
506.09 |
| Aug 10 2018 |
19351 |
506.09 |
| Aug 03 2018 |
19379 |
506.09 |
| Jul 27 2018 |
19393 |
506.09 |
| Jul 20 2018 |
19413 |
506.09 |
| Jul 13 2018 |
19416 |
506.09 |
| Jul 06 2018 |
19386 |
506.09 |
| Jun 29 2018 |
19451 |
506.09 |
| Jun 22 2018 |
19451 |
506.09 |
| Jun 15 2018 |
19475 |
506.09 |
| Jun 08 2018 |
19507 |
506.09 |
| Jun 01 2018 |
19490 |
506.09 |
| May 25 2018 |
19507 |
506.09 |
| May 18 2018 |
19469 |
506.09 |
| May 11 2018 |
19497 |
506.09 |
| May 04 2018 |
19580 |
506.09 |
| Apr 27 2018 |
19571 |
506.09 |
| Apr 20 2018 |
19627 |
506.09 |
| Apr 13 2018 |
19620 |
506.09 |
| Apr 06 2018 |
19620 |
506.09 |
| Mar 30 2018 |
19622 |
506.09 |
| Mar 23 2018 |
19622 |
506.09 |
| Mar 16 2018 |
19605 |
506.09 |
| Mar 09 2018 |
19605 |
506.09 |
| Mar 02 2018 |
19613 |
506.09 |
| Feb 23 2018 |
19609 |
506.09 |
| Feb 16 2018 |
19624 |
506.09 |
| Feb 09 2018 |
19619 |
506.09 |
| Feb 02 2018 |
19632 |
506.09 |
| Jan 26 2018 |
19665 |
506.09 |
| Jan 19 2018 |
19605 |
506.09 |
| Jan 12 2018 |
19163 |
506.09 |
| Jan 05 2018 |
19404 |
506.09 |
| Dec 29 2017 |
19454 |
506.09 |
| Dec 22 2017 |
19441 |
506.09 |
| Dec 15 2017 |
19420 |
506.09 |
| Dec 08 2017 |
19797 |
506.09 |
| Dec 01 2017 |
19965 |
506.09 |
| Nov 24 2017 |
19999 |
506.09 |
| Nov 17 2017 |
20196 |
506.09 |
| Nov 10 2017 |
22741 |
525.32 |
| Nov 03 2017 |
29996 |
607.28 |
| Oct 27 2017 |
30194 |
607.28 |
| Oct 20 2017 |
30142 |
607.28 |
| Oct 13 2017 |
29834 |
607.28 |
