| Dec 22 2022 |
11690 |
542.01 |
| Dec 15 2022 |
11660 |
542.01 |
| Dec 08 2022 |
11589 |
542.01 |
| Dec 01 2022 |
11455 |
542.01 |
| Nov 24 2022 |
11433 |
542.01 |
| Nov 17 2022 |
11219 |
542.01 |
| Nov 10 2022 |
11057 |
542.01 |
| Nov 03 2022 |
10722 |
542.01 |
| Oct 27 2022 |
10145 |
542.01 |
| Oct 20 2022 |
9773 |
542.01 |
| Oct 13 2022 |
9608 |
542.01 |
| Oct 06 2022 |
9197 |
542.01 |
| Sep 29 2022 |
8946 |
542.01 |
| Sep 22 2022 |
8837 |
542.01 |
| Sep 15 2022 |
8721 |
542.01 |
| Sep 08 2022 |
8692 |
542.01 |
| Sep 01 2022 |
8684 |
542.01 |
| Aug 25 2022 |
8672 |
542.01 |
| Aug 18 2022 |
8673 |
542.01 |
| Aug 11 2022 |
8685 |
542.01 |
| Aug 04 2022 |
8656 |
542.01 |
| Jul 28 2022 |
8656 |
542.01 |
| Jul 21 2022 |
8656 |
542.01 |
| Jul 14 2022 |
8656 |
542.01 |
| Jul 07 2022 |
8656 |
542.01 |
| Jun 30 2022 |
8656 |
542.01 |
| Jun 23 2022 |
8631 |
542.01 |
| Jun 16 2022 |
8631 |
542.01 |
| Jun 09 2022 |
8639 |
542.01 |
| Jun 02 2022 |
8639 |
542.01 |
| May 26 2022 |
8637 |
542.01 |
| May 19 2022 |
8637 |
542.01 |
| May 12 2022 |
8637 |
542.01 |
| May 05 2022 |
8637 |
542.01 |
| Apr 28 2022 |
8620 |
542.01 |
| Apr 21 2022 |
8620 |
542.01 |
| Apr 14 2022 |
8620 |
542.01 |
| Apr 07 2022 |
8620 |
542.01 |
| Mar 31 2022 |
8620 |
542.01 |
| Mar 24 2022 |
8620 |
542.01 |
| Mar 17 2022 |
8609 |
542.01 |
| Mar 10 2022 |
8609 |
542.01 |
| Mar 03 2022 |
8609 |
542.01 |
| Feb 24 2022 |
8593 |
542.01 |
| Feb 17 2022 |
8599 |
542.01 |
| Feb 10 2022 |
8602 |
542.01 |
| Feb 03 2022 |
8616 |
542.01 |
| Jan 27 2022 |
8615 |
542.01 |
| Jan 20 2022 |
8488 |
542.01 |
| Jan 13 2022 |
8519 |
542.01 |
| Jan 06 2022 |
8669 |
542.01 |
| Dec 30 2021 |
8699 |
542.01 |
| Dec 23 2021 |
8714 |
542.01 |
| Dec 16 2021 |
8693 |
542.01 |
| Dec 09 2021 |
8705 |
542.01 |
| Dec 02 2021 |
8771 |
540.07 |
| Nov 25 2021 |
8756 |
540.07 |
| Nov 18 2021 |
8777 |
540.07 |
| Nov 11 2021 |
8794 |
540.07 |
| Nov 04 2021 |
8690 |
526.03 |
| Oct 28 2021 |
9143 |
530.18 |
| Oct 21 2021 |
9214 |
530.18 |
| Oct 14 2021 |
9394 |
530.18 |
| Oct 07 2021 |
9555 |
537.74 |
| Sep 30 2021 |
9750 |
537.02 |
| Sep 23 2021 |
9994 |
537.02 |
| Sep 16 2021 |
10248 |
537.02 |
| Sep 09 2021 |
10645 |
545.29 |
| Sep 02 2021 |
10872 |
545.29 |
| Aug 26 2021 |
10901 |
545.29 |
| Aug 19 2021 |
10925 |
545.29 |
| Aug 12 2021 |
10945 |
545.29 |
| Aug 05 2021 |
10963 |
545.29 |
| Jul 29 2021 |
10969 |
545.29 |
| Jun 03 2021 |
11681 |
545.29 |
| Dec 04 2020 |
9259 |
556.96 |
| Nov 27 2020 |
9446 |
556.96 |
| Nov 20 2020 |
11511 |
556.96 |
| Nov 13 2020 |
12924 |
556.96 |
| Nov 06 2020 |
13240 |
537.11 |
| Oct 30 2020 |
14346 |
537.11 |
| Oct 23 2020 |
15527 |
537.11 |
| Oct 16 2020 |
17103 |
548.56 |
| Oct 09 2020 |
17962 |
548.56 |
| Oct 02 2020 |
18443 |
545.29 |
| Sep 25 2020 |
18923 |
545.29 |
| Sep 18 2020 |
19437 |
545.29 |
| Sep 11 2020 |
19823 |
545.29 |
| Sep 04 2020 |
20234 |
545.29 |
| Aug 28 2020 |
20426 |
545.29 |
| Aug 21 2020 |
20490 |
545.29 |
| Aug 14 2020 |
20513 |
545.29 |
| Aug 07 2020 |
20666 |
545.29 |
| Jul 31 2020 |
20763 |
545.29 |
| Jul 24 2020 |
20763 |
545.29 |
| Jul 17 2020 |
20794 |
545.29 |
| Jul 10 2020 |
20832 |
545.29 |
| Jul 03 2020 |
20914 |
545.29 |
| Jun 26 2020 |
20914 |
545.29 |
| Jun 19 2020 |
20914 |
545.29 |
| Jun 12 2020 |
20926 |
545.29 |
| Jun 05 2020 |
20959 |
545.29 |
| May 29 2020 |
20992 |
545.29 |
| May 22 2020 |
21039 |
545.29 |
| May 15 2020 |
21039 |
545.29 |
| May 08 2020 |
21051 |
545.29 |
| May 01 2020 |
21059 |
545.29 |
| Apr 24 2020 |
21123 |
545.29 |
| Apr 17 2020 |
21124 |
545.29 |
| Apr 10 2020 |
21124 |
545.29 |
| Apr 03 2020 |
21124 |
545.29 |
| Mar 27 2020 |
21124 |
545.29 |
| Mar 20 2020 |
21140 |
545.29 |
| Mar 13 2020 |
21140 |
545.29 |
| Mar 06 2020 |
21140 |
545.29 |
| Feb 28 2020 |
21123 |
545.29 |
| Feb 21 2020 |
21182 |
545.29 |
| Feb 14 2020 |
21193 |
545.29 |
| Feb 07 2020 |
21213 |
545.29 |
| Jan 31 2020 |
21235 |
545.29 |
| Jan 24 2020 |
20821 |
545.29 |
| Jan 17 2020 |
20871 |
545.29 |
| Jan 10 2020 |
21610 |
545.29 |
| Jan 03 2020 |
21477 |
545.29 |
| Dec 27 2019 |
21495 |
545.29 |
| Dec 20 2019 |
21535 |
545.29 |
| Dec 13 2019 |
21619 |
545.29 |
| Dec 06 2019 |
22699 |
561.12 |
| Nov 29 2019 |
23091 |
558.71 |
| Nov 22 2019 |
23236 |
558.71 |
| Nov 15 2019 |
22951 |
551.92 |
| Nov 08 2019 |
24096 |
562.39 |
| Nov 01 2019 |
24318 |
562.39 |
| Oct 25 2019 |
24443 |
562.39 |
| Oct 18 2019 |
23946 |
562.39 |
| Oct 11 2019 |
24139 |
560.16 |
| Oct 04 2019 |
24328 |
561.89 |
| Sep 27 2019 |
24267 |
561.89 |
| Sep 20 2019 |
23965 |
561.89 |
| Sep 13 2019 |
23890 |
561.89 |
| Sep 06 2019 |
23414 |
561.89 |
| Aug 30 2019 |
23490 |
561.89 |
| Aug 23 2019 |
23508 |
561.89 |
| Aug 16 2019 |
23304 |
561.89 |
| Aug 09 2019 |
23304 |
561.89 |
| Aug 02 2019 |
23316 |
561.89 |
| Jul 26 2019 |
23332 |
561.89 |
| Jul 19 2019 |
23347 |
561.89 |
| Jul 12 2019 |
23390 |
561.89 |
| Jul 05 2019 |
23405 |
561.89 |
| Jun 28 2019 |
23457 |
561.89 |
| Jun 21 2019 |
23487 |
561.89 |
| Jun 14 2019 |
23484 |
561.89 |
| Jun 07 2019 |
23461 |
561.89 |
| May 31 2019 |
23494 |
561.89 |
| May 24 2019 |
23497 |
561.89 |
| May 17 2019 |
23537 |
561.89 |
| May 10 2019 |
23526 |
561.89 |
| May 03 2019 |
23550 |
561.89 |
| Apr 26 2019 |
23545 |
561.89 |
| Apr 19 2019 |
23546 |
561.89 |
| Apr 12 2019 |
23554 |
561.89 |
| Apr 05 2019 |
23554 |
561.89 |
| Mar 29 2019 |
23555 |
561.89 |
| Mar 22 2019 |
23541 |
561.89 |
| Mar 15 2019 |
23549 |
561.89 |
| Mar 08 2019 |
23463 |
561.89 |
| Mar 01 2019 |
23469 |
561.89 |
| Feb 22 2019 |
23462 |
561.89 |
| Feb 15 2019 |
23464 |
561.89 |
| Feb 08 2019 |
23428 |
561.89 |
| Feb 01 2019 |
23455 |
561.89 |
| Jan 25 2019 |
23469 |
561.89 |
| Jan 18 2019 |
22961 |
561.89 |
| Jan 11 2019 |
23672 |
561.89 |
| Jan 04 2019 |
23811 |
561.89 |
| Dec 28 2018 |
23734 |
561.89 |
| Dec 21 2018 |
23567 |
561.89 |
| Dec 14 2018 |
23733 |
561.89 |
| Dec 07 2018 |
24014 |
561.89 |
| Nov 30 2018 |
24419 |
563.2 |
| Nov 23 2018 |
24693 |
563.2 |
| Nov 16 2018 |
26710 |
582.16 |
| Nov 09 2018 |
30284 |
630.2 |
| Nov 02 2018 |
30490 |
630.2 |
| Oct 26 2018 |
31222 |
643.69 |
| Oct 19 2018 |
31459 |
643.69 |
| Oct 12 2018 |
30626 |
633.48 |
| Oct 05 2018 |
30299 |
632.43 |
| Sep 28 2018 |
31261 |
646.44 |
| Sep 21 2018 |
31390 |
646.44 |
| Sep 14 2018 |
30977 |
646.44 |
| Sep 07 2018 |
30716 |
646.44 |
| Aug 31 2018 |
30419 |
646.44 |
| Aug 24 2018 |
30321 |
646.44 |
| Aug 17 2018 |
30313 |
646.44 |
| Aug 10 2018 |
30329 |
646.44 |
| Aug 03 2018 |
30365 |
646.44 |
| Jul 27 2018 |
30382 |
646.44 |
| Jul 20 2018 |
30412 |
646.44 |
| Jul 13 2018 |
30414 |
646.44 |
| Jul 06 2018 |
30395 |
646.44 |
| Jun 29 2018 |
30482 |
646.44 |
| Jun 22 2018 |
30482 |
646.44 |
| Jun 15 2018 |
30503 |
646.44 |
| Jun 08 2018 |
30545 |
646.44 |
| Jun 01 2018 |
30521 |
646.44 |
| May 25 2018 |
30562 |
646.44 |
| May 18 2018 |
30501 |
646.44 |
| May 11 2018 |
30531 |
646.44 |
| May 04 2018 |
30653 |
646.44 |
| Apr 27 2018 |
30638 |
646.44 |
| Apr 20 2018 |
30713 |
646.44 |
| Apr 13 2018 |
30704 |
646.44 |
| Apr 06 2018 |
30704 |
646.44 |
| Mar 30 2018 |
30701 |
646.44 |
| Mar 23 2018 |
30701 |
646.44 |
| Mar 16 2018 |
30681 |
646.44 |
| Mar 09 2018 |
30681 |
646.44 |
| Mar 02 2018 |
30689 |
646.44 |
| Feb 23 2018 |
30679 |
646.44 |
| Feb 16 2018 |
30696 |
646.44 |
| Feb 09 2018 |
30688 |
646.44 |
| Feb 02 2018 |
30716 |
646.44 |
| Jan 26 2018 |
30746 |
646.44 |
| Jan 19 2018 |
30628 |
646.44 |
| Jan 12 2018 |
30150 |
646.44 |
| Jan 05 2018 |
30316 |
646.44 |
| Dec 29 2017 |
30415 |
646.44 |
| Dec 22 2017 |
30401 |
646.44 |
| Dec 15 2017 |
30433 |
646.44 |
| Dec 08 2017 |
30885 |
646.44 |
| Dec 01 2017 |
31221 |
646.44 |
| Nov 24 2017 |
31240 |
646.44 |
| Nov 17 2017 |
31625 |
646.44 |
| Nov 10 2017 |
32531 |
646.44 |
| Nov 03 2017 |
32731 |
646.44 |
| Oct 27 2017 |
33513 |
654.86 |
| Oct 20 2017 |
33452 |
654.86 |
| Oct 13 2017 |
32807 |
649.96 |
