| Dec 22 2022 |
2570 |
665.52 |
| Dec 15 2022 |
2550 |
665.52 |
| Dec 08 2022 |
2550 |
665.52 |
| Dec 01 2022 |
2540 |
665.52 |
| Nov 24 2022 |
2531 |
665.52 |
| Nov 17 2022 |
2503 |
665.52 |
| Nov 10 2022 |
2525 |
665.52 |
| Nov 03 2022 |
2474 |
665.52 |
| Oct 27 2022 |
2415 |
665.52 |
| Oct 20 2022 |
2369 |
665.52 |
| Oct 13 2022 |
2335 |
665.52 |
| Oct 06 2022 |
2216 |
665.52 |
| Sep 29 2022 |
2167 |
665.52 |
| Sep 22 2022 |
2116 |
665.52 |
| Sep 15 2022 |
2073 |
665.52 |
| Sep 08 2022 |
2037 |
665.52 |
| Sep 01 2022 |
2030 |
665.52 |
| Aug 25 2022 |
2025 |
665.52 |
| Aug 18 2022 |
2027 |
665.52 |
| Aug 11 2022 |
2026 |
665.52 |
| Aug 04 2022 |
2029 |
665.52 |
| Jul 28 2022 |
2029 |
665.52 |
| Jul 21 2022 |
2029 |
665.52 |
| Jul 14 2022 |
2029 |
665.52 |
| Jul 07 2022 |
2029 |
665.52 |
| Jun 30 2022 |
2029 |
665.52 |
| Jun 23 2022 |
2039 |
665.52 |
| Jun 16 2022 |
2039 |
665.52 |
| Jun 09 2022 |
2036 |
665.52 |
| Jun 02 2022 |
2036 |
665.52 |
| May 26 2022 |
2037 |
665.52 |
| May 19 2022 |
2037 |
665.52 |
| May 12 2022 |
2037 |
665.52 |
| May 05 2022 |
2037 |
665.52 |
| Apr 28 2022 |
2036 |
665.52 |
| Apr 21 2022 |
2036 |
665.52 |
| Apr 14 2022 |
2036 |
665.52 |
| Apr 07 2022 |
2036 |
665.52 |
| Mar 31 2022 |
2036 |
665.52 |
| Mar 24 2022 |
2036 |
665.52 |
| Mar 17 2022 |
2032 |
665.52 |
| Mar 10 2022 |
2032 |
665.52 |
| Mar 03 2022 |
2032 |
665.52 |
| Feb 24 2022 |
2022 |
665.52 |
| Feb 17 2022 |
2026 |
665.52 |
| Feb 10 2022 |
2025 |
665.52 |
| Feb 03 2022 |
2025 |
665.52 |
| Jan 27 2022 |
2025 |
665.52 |
| Jan 20 2022 |
1986 |
665.52 |
| Jan 13 2022 |
1994 |
665.52 |
| Jan 06 2022 |
2122 |
665.52 |
| Dec 30 2021 |
2123 |
665.52 |
| Dec 23 2021 |
2124 |
665.52 |
| Dec 16 2021 |
2158 |
665.52 |
| Dec 09 2021 |
2249 |
665.52 |
| Dec 02 2021 |
2286 |
665.52 |
| Nov 25 2021 |
2314 |
665.52 |
| Nov 18 2021 |
2452 |
665.52 |
| Nov 11 2021 |
2539 |
665.52 |
| Nov 04 2021 |
2518 |
665.52 |
| Oct 28 2021 |
2525 |
665.52 |
| Oct 21 2021 |
2574 |
665.52 |
| Oct 14 2021 |
2615 |
665.52 |
| Oct 11 2019 |
29118 |
633 |
| Oct 04 2019 |
29198 |
633 |
| Sep 27 2019 |
29106 |
633 |
| Sep 20 2019 |
28791 |
633 |
| Sep 13 2019 |
28588 |
633 |
| Sep 06 2019 |
28038 |
633 |
| Aug 30 2019 |
28161 |
633 |
| Aug 23 2019 |
28180 |
633 |
| Aug 16 2019 |
27898 |
633 |
| Aug 09 2019 |
27898 |
633 |
| Aug 02 2019 |
27914 |
633 |
| Jul 26 2019 |
27933 |
633 |
| Jul 19 2019 |
27947 |
633 |
| Jul 12 2019 |
27999 |
633 |
| Jul 05 2019 |
28015 |
633 |
| Jun 28 2019 |
28073 |
633 |
| Jun 21 2019 |
28104 |
633 |
| Jun 14 2019 |
28093 |
633 |
| Jun 07 2019 |
28066 |
633 |
| May 31 2019 |
28103 |
633 |
| May 24 2019 |
28105 |
633 |
| May 17 2019 |
28152 |
633 |
| May 10 2019 |
28142 |
633 |
| May 03 2019 |
28173 |
633 |
| Apr 26 2019 |
28168 |
633 |
| Apr 19 2019 |
28177 |
633 |
| Apr 12 2019 |
28189 |
633 |
| Apr 05 2019 |
28189 |
633 |
| Mar 29 2019 |
28190 |
633 |
| Mar 22 2019 |
28169 |
633 |
| Mar 15 2019 |
28180 |
633 |
| Mar 08 2019 |
28076 |
633 |
| Mar 01 2019 |
28084 |
633 |
| Feb 22 2019 |
28074 |
633 |
| Feb 15 2019 |
28085 |
633 |
| Feb 08 2019 |
28046 |
633 |
| Feb 01 2019 |
28073 |
633 |
| Jan 25 2019 |
28087 |
633 |
| Jan 18 2019 |
27558 |
633 |
| Jan 11 2019 |
28304 |
633 |
| Jan 04 2019 |
28476 |
633 |
| Dec 28 2018 |
28384 |
633 |
| Dec 21 2018 |
28170 |
633 |
| Dec 14 2018 |
28373 |
633 |
| Dec 07 2018 |
28741 |
633 |
| Nov 30 2018 |
29169 |
633 |
| Nov 23 2018 |
29504 |
633 |
| Nov 16 2018 |
30227 |
633 |
| Nov 09 2018 |
30452 |
633 |
| Nov 02 2018 |
30680 |
633 |
| Oct 26 2018 |
30583 |
633 |
| Oct 19 2018 |
30800 |
633 |
| Oct 05 2018 |
34518 |
793.3 |
| Sep 28 2018 |
34636 |
793.3 |
| Sep 21 2018 |
34758 |
793.3 |
| Sep 14 2018 |
34262 |
793.3 |
| Sep 07 2018 |
33932 |
793.3 |
| Aug 31 2018 |
33594 |
793.3 |
| Aug 24 2018 |
33468 |
793.3 |
| Aug 17 2018 |
33460 |
793.3 |
| Aug 10 2018 |
33480 |
793.3 |
| Aug 03 2018 |
33513 |
793.3 |
| Jul 27 2018 |
33530 |
793.3 |
| Jul 20 2018 |
33566 |
793.3 |
| Jul 13 2018 |
33568 |
793.3 |
| Jul 06 2018 |
33530 |
793.3 |
| Jun 29 2018 |
33617 |
793.3 |
| Jun 22 2018 |
33617 |
793.3 |
| Jun 15 2018 |
33636 |
793.3 |
| Jun 08 2018 |
33677 |
793.3 |
| Jun 01 2018 |
33650 |
793.3 |
| May 25 2018 |
33687 |
793.3 |
| May 18 2018 |
33625 |
793.3 |
| May 11 2018 |
33655 |
793.3 |
| May 04 2018 |
33786 |
793.3 |
| Apr 27 2018 |
33771 |
793.3 |
| Apr 20 2018 |
33838 |
793.3 |
| Apr 13 2018 |
33828 |
793.3 |
| Apr 06 2018 |
33828 |
793.3 |
| Mar 30 2018 |
33826 |
793.3 |
| Mar 23 2018 |
33826 |
793.3 |
| Mar 16 2018 |
33809 |
793.3 |
| Mar 09 2018 |
33809 |
793.3 |
| Mar 02 2018 |
33817 |
793.3 |
| Feb 23 2018 |
33811 |
793.3 |
| Feb 16 2018 |
33829 |
793.3 |
| Feb 09 2018 |
33819 |
793.3 |
| Feb 02 2018 |
33849 |
793.3 |
| Jan 26 2018 |
33880 |
793.3 |
| Jan 19 2018 |
33742 |
793.3 |
| Jan 12 2018 |
33267 |
793.3 |
| Jan 05 2018 |
33420 |
793.3 |
| Dec 29 2017 |
33525 |
793.3 |
| Dec 22 2017 |
33507 |
793.3 |
| Dec 15 2017 |
33545 |
793.3 |
| Dec 08 2017 |
34018 |
793.3 |
| Dec 01 2017 |
34413 |
793.3 |
| Nov 24 2017 |
34434 |
793.3 |
| Nov 17 2017 |
34892 |
793.3 |
| Nov 10 2017 |
35973 |
793.3 |
| Nov 03 2017 |
36222 |
793.3 |
| Oct 27 2017 |
36556 |
793.3 |
| Oct 20 2017 |
36574 |
793.3 |
| Oct 13 2017 |
36208 |
793.3 |
