| Sep 28 2018 |
13570 |
444.96 |
| Sep 21 2018 |
13536 |
444.96 |
| Sep 14 2018 |
13360 |
444.96 |
| Sep 07 2018 |
13294 |
444.96 |
| Aug 31 2018 |
13201 |
444.96 |
| Aug 24 2018 |
13159 |
444.96 |
| Aug 17 2018 |
13145 |
444.96 |
| Aug 10 2018 |
13154 |
444.96 |
| Aug 03 2018 |
13176 |
444.96 |
| Jul 27 2018 |
13188 |
444.96 |
| Jul 20 2018 |
13204 |
444.96 |
| Jul 13 2018 |
13200 |
444.96 |
| Jul 06 2018 |
13171 |
444.96 |
| Jun 29 2018 |
13228 |
444.96 |
| Jun 22 2018 |
13228 |
444.96 |
| Jun 15 2018 |
13253 |
444.96 |
| Jun 08 2018 |
13272 |
444.96 |
| Jun 01 2018 |
13261 |
444.96 |
| May 25 2018 |
13274 |
444.96 |
| May 18 2018 |
13249 |
444.96 |
| May 11 2018 |
13272 |
444.96 |
| May 04 2018 |
13328 |
444.96 |
| Apr 27 2018 |
13322 |
444.96 |
| Apr 20 2018 |
13362 |
444.96 |
| Apr 13 2018 |
13359 |
444.96 |
| Apr 06 2018 |
13359 |
444.96 |
| Mar 30 2018 |
13357 |
444.96 |
| Mar 23 2018 |
13357 |
444.96 |
| Mar 16 2018 |
13352 |
444.96 |
| Mar 09 2018 |
13352 |
444.96 |
| Mar 02 2018 |
13356 |
444.96 |
| Feb 23 2018 |
13355 |
444.96 |
| Feb 16 2018 |
13368 |
444.96 |
| Feb 09 2018 |
13364 |
444.96 |
| Feb 02 2018 |
13390 |
444.96 |
| Jan 26 2018 |
13422 |
444.96 |
| Jan 19 2018 |
13381 |
444.96 |
| Jan 12 2018 |
12997 |
444.96 |
| Jan 05 2018 |
13242 |
444.96 |
| Dec 29 2017 |
13282 |
444.96 |
| Dec 22 2017 |
13263 |
444.96 |
| Dec 15 2017 |
13234 |
444.96 |
| Dec 08 2017 |
13504 |
444.96 |
| Dec 01 2017 |
13649 |
444.96 |
| Nov 24 2017 |
13665 |
444.96 |
| Nov 17 2017 |
13785 |
444.96 |
| Nov 10 2017 |
14167 |
444.96 |
| Nov 03 2017 |
14136 |
444.96 |
| Oct 27 2017 |
14099 |
444.96 |
| Oct 20 2017 |
14071 |
444.96 |
| Oct 13 2017 |
13872 |
444.96 |
