| Oct 05 2018 |
26715 |
583.49 |
| Sep 28 2018 |
26801 |
583.49 |
| Sep 21 2018 |
26842 |
583.49 |
| Sep 14 2018 |
26528 |
583.49 |
| Sep 07 2018 |
26285 |
583.49 |
| Aug 31 2018 |
26020 |
583.49 |
| Aug 24 2018 |
25936 |
583.49 |
| Aug 17 2018 |
25926 |
583.49 |
| Aug 10 2018 |
25940 |
583.49 |
| Aug 03 2018 |
25975 |
583.49 |
| Jul 27 2018 |
25992 |
583.49 |
| Jul 20 2018 |
26019 |
583.49 |
| Jul 13 2018 |
26022 |
583.49 |
| Jul 06 2018 |
25996 |
583.49 |
| Jun 29 2018 |
26070 |
583.49 |
| Jun 22 2018 |
26070 |
583.49 |
| Jun 15 2018 |
26095 |
583.49 |
| Jun 08 2018 |
26131 |
583.49 |
| Jun 01 2018 |
26111 |
583.49 |
| May 25 2018 |
26139 |
583.49 |
| May 18 2018 |
26083 |
583.49 |
| May 11 2018 |
26114 |
583.49 |
| May 04 2018 |
26228 |
583.49 |
| Apr 27 2018 |
26217 |
583.49 |
| Apr 20 2018 |
26287 |
583.49 |
| Apr 13 2018 |
26279 |
583.49 |
| Apr 06 2018 |
26279 |
583.49 |
| Mar 30 2018 |
26278 |
583.49 |
| Mar 23 2018 |
26278 |
583.49 |
| Mar 16 2018 |
26260 |
583.49 |
| Mar 09 2018 |
26260 |
583.49 |
| Mar 02 2018 |
26268 |
583.49 |
| Feb 23 2018 |
26258 |
583.49 |
| Feb 16 2018 |
26275 |
583.49 |
| Feb 09 2018 |
26266 |
583.49 |
| Feb 02 2018 |
26290 |
583.49 |
| Jan 26 2018 |
26327 |
583.49 |
| Jan 19 2018 |
26226 |
583.49 |
| Jan 12 2018 |
25756 |
583.49 |
| Jan 05 2018 |
25957 |
583.49 |
| Dec 29 2017 |
26037 |
583.49 |
| Dec 22 2017 |
26031 |
583.49 |
| Dec 15 2017 |
26044 |
583.49 |
| Dec 08 2017 |
26491 |
583.49 |
| Dec 01 2017 |
26799 |
583.49 |
| Nov 24 2017 |
26843 |
583.49 |
| Nov 17 2017 |
27161 |
583.49 |
| Nov 10 2017 |
27915 |
583.49 |
| Nov 03 2017 |
28089 |
583.49 |
| Oct 27 2017 |
28241 |
583.49 |
| Oct 20 2017 |
28203 |
583.49 |
| Oct 13 2017 |
27903 |
583.49 |
