| Oct 05 2018 |
24244 |
553.67 |
| Sep 28 2018 |
24345 |
553.67 |
| Sep 21 2018 |
24365 |
553.67 |
| Sep 14 2018 |
24084 |
553.67 |
| Sep 07 2018 |
23878 |
553.67 |
| Aug 31 2018 |
23651 |
553.67 |
| Aug 24 2018 |
23573 |
553.67 |
| Aug 17 2018 |
23562 |
553.67 |
| Aug 10 2018 |
23576 |
553.67 |
| Aug 03 2018 |
23607 |
553.67 |
| Jul 27 2018 |
23622 |
553.67 |
| Jul 20 2018 |
23649 |
553.67 |
| Jul 13 2018 |
23649 |
553.67 |
| Jul 06 2018 |
23621 |
553.67 |
| Jun 29 2018 |
23689 |
553.67 |
| Jun 22 2018 |
23689 |
553.67 |
| Jun 15 2018 |
23713 |
553.67 |
| Jun 08 2018 |
23749 |
553.67 |
| Jun 01 2018 |
23731 |
553.67 |
| May 25 2018 |
23758 |
553.67 |
| May 18 2018 |
23706 |
553.67 |
| May 11 2018 |
23735 |
553.67 |
| May 04 2018 |
23845 |
553.67 |
| Apr 27 2018 |
23834 |
553.67 |
| Apr 20 2018 |
23898 |
553.67 |
| Apr 13 2018 |
23892 |
553.67 |
| Apr 06 2018 |
23892 |
553.67 |
| Mar 30 2018 |
23889 |
553.67 |
| Mar 23 2018 |
23889 |
553.67 |
| Mar 16 2018 |
23871 |
553.67 |
| Mar 09 2018 |
23871 |
553.67 |
| Mar 02 2018 |
23880 |
553.67 |
| Feb 23 2018 |
23870 |
553.67 |
| Feb 16 2018 |
23888 |
553.67 |
| Feb 09 2018 |
23880 |
553.67 |
| Feb 02 2018 |
23899 |
553.67 |
| Jan 26 2018 |
23931 |
553.67 |
| Jan 19 2018 |
23844 |
553.67 |
| Jan 12 2018 |
23381 |
553.67 |
| Jan 05 2018 |
23589 |
553.67 |
| Dec 29 2017 |
23652 |
553.67 |
| Dec 22 2017 |
23644 |
553.67 |
| Dec 15 2017 |
23645 |
553.67 |
| Dec 08 2017 |
24080 |
553.67 |
| Dec 01 2017 |
24368 |
553.67 |
| Nov 24 2017 |
24420 |
553.67 |
| Nov 17 2017 |
24709 |
553.67 |
| Nov 10 2017 |
25371 |
553.67 |
| Nov 03 2017 |
25484 |
553.67 |
| Oct 27 2017 |
25578 |
553.67 |
| Oct 20 2017 |
25508 |
553.67 |
| Oct 13 2017 |
25216 |
553.67 |
