| Dec 28 2010 |
7647 |
418.57 |
| Dec 14 2010 |
7615 |
418.57 |
| Dec 03 2010 |
7626 |
418.57 |
| Nov 26 2010 |
7592 |
418.57 |
| Nov 19 2010 |
7530 |
418.57 |
| Nov 12 2010 |
7396 |
418.57 |
| Nov 04 2010 |
7343 |
418.57 |
| Oct 28 2010 |
5358 |
388.77 |
| Oct 22 2010 |
5279 |
388.66 |
| Oct 14 2010 |
4210 |
369.09 |
| Oct 05 2010 |
5062 |
393.3 |
| Sep 29 2010 |
5140 |
393.3 |
| Sep 24 2010 |
4968 |
393.3 |
| Sep 17 2010 |
4841 |
393.3 |
| Sep 10 2010 |
4756 |
393.3 |
| Aug 15 2010 |
3122 |
363.48 |
| Jan 29 2010 |
4752 |
393.3 |
| Jan 15 2010 |
4715 |
393.3 |
| Jan 08 2010 |
4326 |
386.99 |
| Dec 18 2009 |
4087 |
386.99 |
| Dec 09 2009 |
4026 |
386.99 |
| Dec 04 2009 |
3958 |
386.99 |
| Nov 27 2009 |
3979 |
386.99 |
| Nov 20 2009 |
3834 |
386.99 |
| Nov 13 2009 |
3025 |
368.07 |
| Nov 06 2009 |
2997 |
368.07 |
| Oct 30 2009 |
6638 |
437.2 |
| Oct 23 2009 |
6318 |
437.2 |
| Oct 16 2009 |
6238 |
437.2 |
| Oct 09 2009 |
6178 |
437.2 |
| Oct 02 2009 |
5925 |
437.2 |
| Sep 25 2009 |
4383 |
404.28 |
| Sep 18 2009 |
4285 |
404.28 |
| Sep 11 2009 |
4234 |
404.28 |
| Jan 30 2009 |
4143 |
404.28 |
| Jan 09 2009 |
3867 |
404.28 |
| Dec 18 2008 |
3676 |
404.28 |
| Dec 12 2008 |
3702 |
404.28 |
| Dec 05 2008 |
3715 |
404.28 |
| Nov 28 2008 |
3656 |
404.28 |
| Nov 21 2008 |
2387 |
358.61 |
| Nov 14 2008 |
1283 |
305.51 |
| Nov 07 2008 |
1230 |
305.51 |
| Oct 31 2008 |
1141 |
305.51 |
| Oct 24 2008 |
1139 |
305.51 |
| Oct 17 2008 |
1071 |
305.51 |
| Oct 10 2008 |
1020 |
305.51 |
| Oct 03 2008 |
847 |
305.51 |
