| Sep 30 2021 |
6724 |
479.24 |
| Sep 23 2021 |
6490 |
479.24 |
| Sep 16 2021 |
6360 |
479.24 |
| Sep 09 2021 |
6269 |
479.24 |
| Sep 02 2021 |
6308 |
479.24 |
| Aug 26 2021 |
6226 |
479.24 |
| Aug 19 2021 |
6232 |
479.24 |
| Aug 12 2021 |
6222 |
479.24 |
| Aug 05 2021 |
6308 |
479.24 |
| Jul 29 2021 |
6352 |
479.24 |
| Jun 03 2021 |
6446 |
479.24 |
| Oct 02 2020 |
13878 |
479.24 |
| Sep 25 2020 |
14211 |
479.24 |
| Sep 18 2020 |
14600 |
479.24 |
| Sep 11 2020 |
14860 |
479.24 |
| Sep 04 2020 |
15138 |
479.24 |
| Aug 28 2020 |
15256 |
479.24 |
| Aug 21 2020 |
15308 |
479.24 |
| Aug 14 2020 |
15328 |
479.24 |
| Aug 07 2020 |
15452 |
479.24 |
| Jul 31 2020 |
15517 |
479.24 |
| Jul 24 2020 |
15517 |
479.24 |
| Jul 17 2020 |
15544 |
479.24 |
| Jul 10 2020 |
15577 |
479.24 |
| Jul 03 2020 |
15640 |
479.24 |
| Jun 26 2020 |
15640 |
479.24 |
| Jun 19 2020 |
15640 |
479.24 |
| Jun 12 2020 |
15651 |
479.24 |
| Jun 05 2020 |
15676 |
479.24 |
| May 29 2020 |
15702 |
479.24 |
| May 22 2020 |
15746 |
479.24 |
| May 15 2020 |
15746 |
479.24 |
| May 08 2020 |
15753 |
479.24 |
| May 01 2020 |
15762 |
479.24 |
| Apr 24 2020 |
15814 |
479.24 |
| Apr 17 2020 |
15815 |
479.24 |
| Apr 10 2020 |
15815 |
479.24 |
| Apr 03 2020 |
15815 |
479.24 |
| Mar 27 2020 |
15815 |
479.24 |
| Mar 20 2020 |
15825 |
479.24 |
| Mar 13 2020 |
15825 |
479.24 |
| Mar 06 2020 |
15825 |
479.24 |
| Feb 28 2020 |
15799 |
479.24 |
| Feb 21 2020 |
15860 |
479.24 |
| Feb 14 2020 |
15869 |
479.24 |
| Feb 07 2020 |
15891 |
479.24 |
| Jan 31 2020 |
15911 |
479.24 |
| Jan 24 2020 |
15540 |
479.24 |
| Jan 17 2020 |
15574 |
479.24 |
| Jan 10 2020 |
16236 |
479.24 |
| Jan 03 2020 |
16124 |
479.24 |
| Dec 27 2019 |
16137 |
479.24 |
| Dec 20 2019 |
16165 |
479.24 |
| Dec 13 2019 |
16231 |
479.24 |
| Dec 06 2019 |
14826 |
465.2 |
| Nov 29 2019 |
13778 |
450.45 |
| Nov 22 2019 |
13819 |
450.45 |
| Nov 15 2019 |
13944 |
450.45 |
| Nov 08 2019 |
14113 |
450.45 |
| Nov 01 2019 |
14185 |
450.45 |
| Oct 25 2019 |
14145 |
450.45 |
| Oct 18 2019 |
13803 |
450.45 |
| Oct 11 2019 |
15946 |
469.38 |
| Oct 04 2019 |
16028 |
469.38 |
| Sep 27 2019 |
16011 |
469.38 |
| Sep 20 2019 |
15799 |
469.38 |
| Sep 13 2019 |
15813 |
469.38 |
| Sep 06 2019 |
15465 |
469.38 |
| Aug 30 2019 |
15508 |
469.38 |
| Aug 23 2019 |
15526 |
469.38 |
| Aug 16 2019 |
15411 |
469.38 |
| Aug 09 2019 |
15411 |
469.38 |
| Aug 02 2019 |
15420 |
469.38 |
| Jul 26 2019 |
15423 |
469.38 |
| Jul 19 2019 |
15438 |
469.38 |
| Jul 12 2019 |
15473 |
469.38 |
| Jul 05 2019 |
15484 |
469.38 |
| Jun 28 2019 |
15516 |
469.38 |
| Jun 21 2019 |
15538 |
469.38 |
| Jun 14 2019 |
15532 |
469.38 |
| Jun 07 2019 |
15509 |
469.38 |
| May 31 2019 |
15537 |
469.38 |
| May 24 2019 |
15536 |
469.38 |
| May 17 2019 |
15567 |
469.38 |
| May 10 2019 |
15562 |
469.38 |
| May 03 2019 |
15575 |
469.38 |
| Apr 26 2019 |
15568 |
469.38 |
| Apr 19 2019 |
15571 |
469.38 |
| Apr 12 2019 |
15571 |
469.38 |
| Apr 05 2019 |
15571 |
469.38 |
| Mar 29 2019 |
15572 |
469.38 |
| Mar 22 2019 |
15564 |
469.38 |
| Mar 15 2019 |
15569 |
469.38 |
| Mar 08 2019 |
15498 |
469.38 |
| Mar 01 2019 |
15502 |
469.38 |
| Feb 22 2019 |
15498 |
469.38 |
| Feb 15 2019 |
15516 |
469.38 |
| Feb 08 2019 |
15494 |
469.38 |
| Feb 01 2019 |
15519 |
469.38 |
| Jan 25 2019 |
15528 |
469.38 |
| Jan 18 2019 |
15090 |
469.38 |
| Jan 11 2019 |
15676 |
469.38 |
| Jan 04 2019 |
15773 |
469.38 |
| Dec 28 2018 |
15759 |
469.38 |
| Dec 21 2018 |
15655 |
469.38 |
| Dec 14 2018 |
15737 |
469.38 |
| Dec 07 2018 |
17122 |
481.52 |
| Nov 30 2018 |
24324 |
561.87 |
| Nov 23 2018 |
24593 |
561.87 |
| Nov 16 2018 |
25094 |
561.87 |
| Nov 09 2018 |
29888 |
624.21 |
| Nov 02 2018 |
33227 |
686.55 |
| Oct 26 2018 |
19725 |
500.87 |
| Oct 19 2018 |
19792 |
500.87 |
| Oct 12 2018 |
19701 |
500.87 |
| Oct 05 2018 |
18726 |
493.79 |
| Sep 28 2018 |
18780 |
493.79 |
| Sep 21 2018 |
18793 |
493.79 |
| Sep 14 2018 |
18556 |
493.79 |
| Sep 07 2018 |
18442 |
493.79 |
| Aug 31 2018 |
18279 |
493.79 |
| Aug 24 2018 |
18198 |
493.79 |
| Aug 17 2018 |
18186 |
493.79 |
| Aug 10 2018 |
18195 |
493.79 |
| Aug 03 2018 |
18219 |
493.79 |
| Jul 27 2018 |
18232 |
493.79 |
| Jul 20 2018 |
18251 |
493.79 |
| Jul 13 2018 |
18255 |
493.79 |
| Jul 06 2018 |
18223 |
493.79 |
| Jun 29 2018 |
18287 |
493.79 |
| Jun 22 2018 |
18287 |
493.79 |
| Jun 15 2018 |
18311 |
493.79 |
| Jun 08 2018 |
18340 |
493.79 |
| Jun 01 2018 |
18328 |
493.79 |
| May 25 2018 |
18348 |
493.79 |
| May 18 2018 |
18311 |
493.79 |
| May 11 2018 |
18338 |
493.79 |
| May 04 2018 |
18421 |
493.79 |
| Apr 27 2018 |
18411 |
493.79 |
| Apr 20 2018 |
18463 |
493.79 |
| Apr 13 2018 |
18458 |
493.79 |
| Apr 06 2018 |
18458 |
493.79 |
| Mar 30 2018 |
18459 |
493.79 |
| Mar 23 2018 |
18459 |
493.79 |
| Mar 16 2018 |
18443 |
493.79 |
| Mar 09 2018 |
18443 |
493.79 |
| Mar 02 2018 |
18449 |
493.79 |
| Feb 23 2018 |
18441 |
493.79 |
| Feb 16 2018 |
18455 |
493.79 |
| Feb 09 2018 |
18446 |
493.79 |
| Feb 02 2018 |
18460 |
493.79 |
| Jan 26 2018 |
18490 |
493.79 |
| Jan 19 2018 |
18432 |
493.79 |
| Jan 12 2018 |
17998 |
493.79 |
| Jan 05 2018 |
18235 |
493.79 |
| Dec 29 2017 |
18271 |
493.79 |
| Dec 22 2017 |
18248 |
493.79 |
| Dec 15 2017 |
18223 |
493.79 |
| Dec 08 2017 |
18586 |
493.79 |
| Dec 01 2017 |
18729 |
493.79 |
| Nov 24 2017 |
18777 |
493.79 |
| Nov 17 2017 |
18963 |
493.79 |
| Nov 10 2017 |
12564 |
429.54 |
| Nov 03 2017 |
12513 |
429.54 |
| Oct 27 2017 |
17138 |
472.56 |
| Oct 20 2017 |
17119 |
472.56 |
| Oct 13 2017 |
16891 |
472.56 |
