| Nov 29 2019 |
6704 |
365.92 |
| Nov 22 2019 |
6730 |
365.92 |
| Nov 15 2019 |
7149 |
371.17 |
| Nov 08 2019 |
7196 |
371.17 |
| Nov 01 2019 |
7185 |
371.17 |
| Oct 25 2019 |
7139 |
371.17 |
| Oct 18 2019 |
6983 |
371.17 |
| Oct 11 2019 |
7048 |
371.17 |
| Oct 04 2019 |
8088 |
384.2 |
| Sep 27 2019 |
8078 |
384.2 |
| Sep 20 2019 |
8507 |
391.32 |
| Sep 13 2019 |
8561 |
391.32 |
| Sep 06 2019 |
8331 |
391.32 |
| Aug 30 2019 |
8373 |
391.32 |
| Aug 23 2019 |
8391 |
391.32 |
| Aug 16 2019 |
8336 |
391.32 |
| Aug 09 2019 |
8336 |
391.32 |
| Aug 02 2019 |
8340 |
391.32 |
| Jul 26 2019 |
8346 |
391.32 |
| Jul 19 2019 |
8358 |
391.32 |
| Jul 12 2019 |
8373 |
391.32 |
| Jul 05 2019 |
8383 |
391.32 |
| Jun 28 2019 |
8398 |
391.32 |
| Jun 21 2019 |
8414 |
391.32 |
| Jun 14 2019 |
8408 |
391.32 |
| Jun 07 2019 |
8408 |
391.32 |
| May 31 2019 |
8427 |
391.32 |
| May 24 2019 |
8424 |
391.32 |
| May 17 2019 |
8440 |
391.32 |
| May 10 2019 |
8434 |
391.32 |
| May 03 2019 |
8441 |
391.32 |
| Apr 26 2019 |
8437 |
391.32 |
| Apr 19 2019 |
8440 |
391.32 |
| Apr 12 2019 |
8441 |
391.32 |
| Apr 05 2019 |
8441 |
391.32 |
| Mar 29 2019 |
8441 |
391.32 |
| Mar 22 2019 |
8442 |
391.32 |
| Mar 15 2019 |
8451 |
391.32 |
| Mar 08 2019 |
8418 |
391.32 |
| Mar 01 2019 |
8421 |
391.32 |
| Feb 22 2019 |
8415 |
391.32 |
| Feb 15 2019 |
8427 |
391.32 |
| Feb 08 2019 |
8414 |
391.32 |
| Feb 01 2019 |
8437 |
391.32 |
| Jan 25 2019 |
8435 |
391.32 |
| Jan 18 2019 |
8115 |
391.32 |
| Jan 11 2019 |
8555 |
391.32 |
| Jan 04 2019 |
8632 |
391.32 |
| Dec 28 2018 |
8640 |
391.32 |
| Dec 21 2018 |
8577 |
391.32 |
| Dec 14 2018 |
9145 |
397.83 |
| Dec 07 2018 |
10304 |
410.75 |
| Nov 30 2018 |
11833 |
425.84 |
| Nov 23 2018 |
11927 |
425.84 |
| Nov 16 2018 |
12120 |
425.84 |
| Nov 09 2018 |
12134 |
425.84 |
| Nov 02 2018 |
12171 |
425.84 |
| Oct 26 2018 |
12382 |
430.14 |
| Oct 19 2018 |
12418 |
430.14 |
| Oct 12 2018 |
12298 |
430.14 |
| Oct 05 2018 |
12320 |
433.04 |
| Sep 28 2018 |
12356 |
433.04 |
| Sep 21 2018 |
12330 |
433.04 |
| Sep 14 2018 |
12164 |
433.04 |
| Sep 07 2018 |
12135 |
433.04 |
| Aug 31 2018 |
12056 |
433.04 |
| Aug 24 2018 |
12006 |
433.04 |
| Aug 17 2018 |
11993 |
433.04 |
| Aug 10 2018 |
12001 |
433.04 |
| Aug 03 2018 |
12023 |
433.04 |
| Jul 27 2018 |
12031 |
433.04 |
| Jul 20 2018 |
12044 |
433.04 |
| Jul 13 2018 |
12043 |
433.04 |
| Jul 06 2018 |
12020 |
433.04 |
| Jun 29 2018 |
12074 |
433.04 |
| Jun 22 2018 |
12074 |
433.04 |
| Jun 15 2018 |
12093 |
433.04 |
| Jun 08 2018 |
12111 |
433.04 |
| Jun 01 2018 |
12105 |
433.04 |
| May 25 2018 |
12121 |
433.04 |
| May 18 2018 |
12099 |
433.04 |
| May 11 2018 |
12121 |
433.04 |
| May 04 2018 |
12172 |
433.04 |
| Apr 27 2018 |
12168 |
433.04 |
| Apr 20 2018 |
12207 |
433.04 |
| Apr 13 2018 |
12205 |
433.04 |
| Apr 06 2018 |
12205 |
433.04 |
| Mar 30 2018 |
12205 |
433.04 |
| Mar 23 2018 |
12205 |
433.04 |
| Mar 16 2018 |
12193 |
433.04 |
| Mar 09 2018 |
12193 |
433.04 |
| Mar 02 2018 |
12197 |
433.04 |
| Feb 23 2018 |
12200 |
433.04 |
| Feb 16 2018 |
12213 |
433.04 |
| Feb 09 2018 |
12205 |
433.04 |
| Feb 02 2018 |
12228 |
433.04 |
| Jan 26 2018 |
12262 |
433.04 |
| Jan 19 2018 |
12220 |
433.04 |
| Jan 12 2018 |
11853 |
433.04 |
| Jan 05 2018 |
12110 |
433.04 |
| Dec 29 2017 |
12134 |
433.04 |
| Dec 22 2017 |
12125 |
433.04 |
| Dec 15 2017 |
12083 |
433.04 |
| Dec 08 2017 |
12900 |
438.84 |
| Dec 01 2017 |
13034 |
438.84 |
| Nov 24 2017 |
13056 |
438.84 |
| Nov 17 2017 |
13135 |
438.84 |
| Nov 10 2017 |
13502 |
438.84 |
| Nov 03 2017 |
13441 |
438.84 |
| Oct 27 2017 |
13401 |
438.84 |
| Oct 20 2017 |
13397 |
438.84 |
| Oct 13 2017 |
13209 |
438.84 |
