| Jan 04 2019 |
23130 |
553.42 |
| Dec 28 2018 |
17904 |
492.24 |
| Dec 21 2018 |
17794 |
492.24 |
| Dec 14 2018 |
17909 |
492.24 |
| Dec 07 2018 |
17645 |
486.69 |
| Nov 30 2018 |
17899 |
486.69 |
| Nov 23 2018 |
18092 |
486.69 |
| Nov 16 2018 |
18387 |
486.13 |
| Nov 09 2018 |
18483 |
486.13 |
| Nov 02 2018 |
18540 |
486.13 |
| Oct 26 2018 |
17809 |
481.63 |
| Oct 19 2018 |
17863 |
481.63 |
| Oct 12 2018 |
17722 |
481.63 |
| Oct 05 2018 |
15240 |
460.73 |
| Sep 28 2018 |
15279 |
460.73 |
| Sep 21 2018 |
15270 |
460.73 |
| Sep 14 2018 |
15048 |
460.73 |
| Sep 07 2018 |
14965 |
460.73 |
| Aug 31 2018 |
14830 |
460.73 |
| Aug 24 2018 |
14798 |
460.73 |
| Aug 17 2018 |
14785 |
460.73 |
| Aug 10 2018 |
14793 |
460.73 |
| Aug 03 2018 |
14816 |
460.73 |
| Jul 27 2018 |
14828 |
460.73 |
| Jul 20 2018 |
14846 |
460.73 |
| Jul 13 2018 |
14846 |
460.73 |
| Jul 06 2018 |
14816 |
460.73 |
| Jun 29 2018 |
14876 |
460.73 |
| Jun 22 2018 |
14876 |
460.73 |
| Jun 15 2018 |
14903 |
460.73 |
| Jun 08 2018 |
14924 |
460.73 |
| Jun 01 2018 |
14913 |
460.73 |
| May 25 2018 |
14927 |
460.73 |
| May 18 2018 |
14897 |
460.73 |
| May 11 2018 |
14924 |
460.73 |
| May 04 2018 |
14988 |
460.73 |
| Apr 27 2018 |
14982 |
460.73 |
| Apr 20 2018 |
15029 |
460.73 |
| Apr 13 2018 |
15025 |
460.73 |
| Apr 06 2018 |
15025 |
460.73 |
| Mar 30 2018 |
15024 |
460.73 |
| Mar 23 2018 |
15024 |
460.73 |
| Mar 16 2018 |
15011 |
460.73 |
| Mar 09 2018 |
15011 |
460.73 |
| Mar 02 2018 |
15016 |
460.73 |
| Feb 23 2018 |
15009 |
460.73 |
| Feb 16 2018 |
15021 |
460.73 |
| Feb 09 2018 |
15017 |
460.73 |
| Feb 02 2018 |
15033 |
460.73 |
| Jan 26 2018 |
15066 |
460.73 |
| Jan 19 2018 |
15015 |
460.73 |
| Jan 12 2018 |
14615 |
460.73 |
| Jan 05 2018 |
15597 |
468.15 |
| Dec 29 2017 |
15644 |
468.15 |
| Dec 22 2017 |
15619 |
468.15 |
| Dec 15 2017 |
15590 |
468.15 |
| Dec 08 2017 |
15650 |
465.68 |
| Dec 01 2017 |
15800 |
465.68 |
| Nov 24 2017 |
14795 |
456.28 |
| Nov 17 2017 |
14903 |
456.28 |
| Nov 10 2017 |
15361 |
456.28 |
| Nov 03 2017 |
15353 |
456.28 |
| Oct 27 2017 |
14507 |
448.92 |
| Oct 20 2017 |
14460 |
448.92 |
| Oct 13 2017 |
14281 |
448.92 |
