| Nov 11 2021 |
8585 |
526.46 |
| Nov 04 2021 |
8574 |
526.46 |
| Oct 28 2021 |
8691 |
526.46 |
| Oct 21 2021 |
8946 |
526.46 |
| Oct 14 2021 |
9063 |
526.46 |
| Oct 07 2021 |
8609 |
526.46 |
| Sep 30 2021 |
8489 |
526.46 |
| Sep 23 2021 |
8184 |
526.46 |
| Sep 16 2021 |
8021 |
526.46 |
| Sep 09 2021 |
7919 |
526.46 |
| Sep 02 2021 |
7978 |
526.46 |
| Aug 26 2021 |
7863 |
526.46 |
| Aug 19 2021 |
7881 |
526.46 |
| Aug 12 2021 |
7871 |
526.46 |
| Aug 05 2021 |
7968 |
526.46 |
| Jul 29 2021 |
8029 |
526.46 |
| Jun 03 2021 |
8120 |
526.46 |
| Nov 13 2020 |
11737 |
526.46 |
| Nov 06 2020 |
12774 |
526.46 |
| Oct 30 2020 |
13860 |
526.46 |
| Oct 23 2020 |
14983 |
526.46 |
| Oct 16 2020 |
15823 |
526.46 |
| Oct 09 2020 |
16621 |
526.46 |
| Oct 02 2020 |
17248 |
526.46 |
| Sep 25 2020 |
17690 |
526.46 |
| Sep 18 2020 |
18159 |
526.46 |
| Sep 11 2020 |
18504 |
526.46 |
| Sep 04 2020 |
18888 |
526.46 |
| Aug 28 2020 |
19055 |
526.46 |
| Aug 21 2020 |
19120 |
526.46 |
| Aug 14 2020 |
19140 |
526.46 |
| Aug 07 2020 |
19287 |
526.46 |
| Jul 31 2020 |
19379 |
526.46 |
| Jul 24 2020 |
19379 |
526.46 |
| Jul 17 2020 |
19410 |
526.46 |
| Jul 10 2020 |
19445 |
526.46 |
| Jul 03 2020 |
19518 |
526.46 |
| Jun 26 2020 |
19518 |
526.46 |
| Jun 19 2020 |
19518 |
526.46 |
| Jun 12 2020 |
19525 |
526.46 |
| Jun 05 2020 |
19562 |
526.46 |
| May 29 2020 |
19590 |
526.46 |
| May 22 2020 |
19636 |
526.46 |
| May 15 2020 |
19636 |
526.46 |
| May 08 2020 |
19643 |
526.46 |
| May 01 2020 |
19653 |
526.46 |
| Apr 24 2020 |
19710 |
526.46 |
| Apr 17 2020 |
19711 |
526.46 |
| Apr 10 2020 |
19711 |
526.46 |
| Apr 03 2020 |
19711 |
526.46 |
| Mar 27 2020 |
19711 |
526.46 |
| Mar 20 2020 |
19725 |
526.46 |
| Mar 13 2020 |
19725 |
526.46 |
| Mar 06 2020 |
19725 |
526.46 |
| Feb 28 2020 |
19705 |
526.46 |
| Feb 21 2020 |
19767 |
526.46 |
| Feb 14 2020 |
19777 |
526.46 |
| Feb 07 2020 |
19804 |
526.46 |
| Jan 31 2020 |
19824 |
526.46 |
| Jan 24 2020 |
19406 |
526.46 |
| Jan 17 2020 |
19462 |
526.46 |
| Jan 10 2020 |
20183 |
526.46 |
| Jan 03 2020 |
20047 |
526.46 |
| Dec 27 2019 |
20081 |
526.46 |
| Dec 20 2019 |
20119 |
526.46 |
| Dec 13 2019 |
20217 |
526.46 |
| Dec 06 2019 |
20107 |
526.46 |
| Nov 29 2019 |
20571 |
526.46 |
| Nov 22 2019 |
20723 |
526.46 |
| Nov 01 2019 |
23719 |
554.57 |
| Oct 25 2019 |
21636 |
529.2 |
| Oct 18 2019 |
20343 |
519.38 |
| Oct 11 2019 |
20690 |
519.38 |
| Oct 04 2019 |
20772 |
519.38 |
| Sep 27 2019 |
20717 |
519.38 |
| Sep 20 2019 |
20425 |
519.38 |
| Sep 13 2019 |
20386 |
519.38 |
| Sep 06 2019 |
19958 |
519.38 |
| Aug 30 2019 |
20045 |
519.38 |
| Aug 23 2019 |
20077 |
519.38 |
| Aug 16 2019 |
19898 |
519.38 |
| Aug 09 2019 |
19898 |
519.38 |
| Aug 02 2019 |
19909 |
519.38 |
| Jul 26 2019 |
19922 |
519.38 |
| Jul 19 2019 |
19939 |
519.38 |
| Jul 12 2019 |
19982 |
519.38 |
| Jul 05 2019 |
19994 |
519.38 |
| Jun 28 2019 |
20043 |
519.38 |
| Jun 21 2019 |
20071 |
519.38 |
| Jun 14 2019 |
20068 |
519.38 |
| Jun 07 2019 |
20049 |
519.38 |
| May 31 2019 |
20081 |
519.38 |
| May 24 2019 |
20091 |
519.38 |
| May 17 2019 |
20127 |
519.38 |
| May 10 2019 |
20118 |
519.38 |
| May 03 2019 |
20132 |
519.38 |
| Apr 26 2019 |
20128 |
519.38 |
| Apr 19 2019 |
20128 |
519.38 |
| Apr 12 2019 |
20133 |
519.38 |
| Apr 05 2019 |
20133 |
519.38 |
| Mar 29 2019 |
20134 |
519.38 |
| Mar 22 2019 |
20120 |
519.38 |
| Mar 15 2019 |
20129 |
519.38 |
| Mar 08 2019 |
20051 |
519.38 |
| Mar 01 2019 |
20052 |
519.38 |
| Feb 22 2019 |
20045 |
519.38 |
| Feb 15 2019 |
20054 |
519.38 |
| Feb 08 2019 |
20024 |
519.38 |
| Feb 01 2019 |
20052 |
519.38 |
| Jan 25 2019 |
20064 |
519.38 |
| Jan 18 2019 |
19574 |
519.38 |
| Jan 11 2019 |
20230 |
519.38 |
| Jan 04 2019 |
20936 |
526.18 |
| Dec 28 2018 |
20883 |
526.18 |
| Dec 21 2018 |
20743 |
526.18 |
| Dec 14 2018 |
20879 |
526.18 |
| Dec 07 2018 |
21086 |
526.18 |
| Nov 30 2018 |
21377 |
526.18 |
| Nov 23 2018 |
21597 |
526.18 |
| Nov 16 2018 |
22037 |
526.18 |
| Nov 09 2018 |
26680 |
579.51 |
| Nov 02 2018 |
24686 |
553.41 |
| Oct 26 2018 |
23237 |
539.25 |
| Oct 19 2018 |
20935 |
512 |
| Oct 12 2018 |
20314 |
507.35 |
| Oct 05 2018 |
19581 |
502.66 |
| Sep 28 2018 |
18418 |
490.24 |
| Sep 21 2018 |
18410 |
490.24 |
| Sep 14 2018 |
18202 |
490.24 |
| Sep 07 2018 |
18093 |
490.24 |
| Aug 31 2018 |
17928 |
490.24 |
| Aug 24 2018 |
17846 |
490.24 |
| Aug 17 2018 |
17832 |
490.24 |
| Aug 10 2018 |
17842 |
490.24 |
| Aug 03 2018 |
17864 |
490.24 |
| Jul 27 2018 |
17878 |
490.24 |
| Jul 20 2018 |
17897 |
490.24 |
| Jul 13 2018 |
17900 |
490.24 |
| Jul 06 2018 |
17869 |
490.24 |
| Jun 29 2018 |
17933 |
490.24 |
| Jun 22 2018 |
17933 |
490.24 |
| Jun 15 2018 |
17958 |
490.24 |
| Jun 08 2018 |
17986 |
490.24 |
| Jun 01 2018 |
17974 |
490.24 |
| May 25 2018 |
17995 |
490.24 |
| May 18 2018 |
17960 |
490.24 |
| May 11 2018 |
17986 |
490.24 |
| May 04 2018 |
18070 |
490.24 |
| Apr 27 2018 |
18061 |
490.24 |
| Apr 20 2018 |
18111 |
490.24 |
| Apr 13 2018 |
18106 |
490.24 |
| Apr 06 2018 |
18106 |
490.24 |
| Mar 30 2018 |
18106 |
490.24 |
| Mar 23 2018 |
18106 |
490.24 |
| Mar 16 2018 |
18092 |
490.24 |
| Mar 09 2018 |
18092 |
490.24 |
| Mar 02 2018 |
18097 |
490.24 |
| Feb 23 2018 |
18089 |
490.24 |
| Feb 16 2018 |
18103 |
490.24 |
| Feb 09 2018 |
18092 |
490.24 |
| Feb 02 2018 |
18107 |
490.24 |
| Jan 26 2018 |
18139 |
490.24 |
| Jan 19 2018 |
18082 |
490.24 |
| Jan 12 2018 |
17645 |
490.24 |
| Jan 05 2018 |
17873 |
490.24 |
| Dec 29 2017 |
17918 |
490.24 |
| Dec 22 2017 |
17895 |
490.24 |
| Dec 15 2017 |
17866 |
490.24 |
| Dec 08 2017 |
18224 |
490.24 |
| Dec 01 2017 |
18357 |
490.24 |
| Nov 24 2017 |
18399 |
490.24 |
| Nov 17 2017 |
18593 |
490.24 |
| Nov 10 2017 |
20812 |
506.74 |
| Nov 03 2017 |
20875 |
506.74 |
| Oct 27 2017 |
20432 |
502.15 |
| Oct 20 2017 |
24217 |
540 |
| Oct 13 2017 |
23995 |
540 |
