| Dec 22 2022 |
2043 |
619.43 |
| Dec 15 2022 |
2027 |
619.43 |
| Dec 08 2022 |
2032 |
619.43 |
| Dec 01 2022 |
2029 |
619.43 |
| Nov 24 2022 |
2019 |
619.43 |
| Nov 17 2022 |
2005 |
619.43 |
| Nov 10 2022 |
2028 |
619.43 |
| Nov 03 2022 |
1990 |
619.43 |
| Oct 27 2022 |
1946 |
619.43 |
| Oct 20 2022 |
1903 |
619.43 |
| Oct 13 2022 |
1880 |
619.43 |
| Oct 06 2022 |
1789 |
619.43 |
| Sep 29 2022 |
1755 |
619.43 |
| Sep 22 2022 |
1721 |
619.43 |
| Sep 15 2022 |
1687 |
619.43 |
| Sep 08 2022 |
1660 |
619.43 |
| Sep 01 2022 |
1655 |
619.43 |
| Aug 25 2022 |
1652 |
619.43 |
| Aug 18 2022 |
1653 |
619.43 |
| Aug 11 2022 |
1652 |
619.43 |
| Aug 04 2022 |
1655 |
619.43 |
| Jul 28 2022 |
1655 |
619.43 |
| Jul 21 2022 |
1655 |
619.43 |
| Jul 14 2022 |
1655 |
619.43 |
| Jul 07 2022 |
1655 |
619.43 |
| Jun 30 2022 |
1655 |
619.43 |
| Jun 23 2022 |
1666 |
619.43 |
| Jun 16 2022 |
1666 |
619.43 |
| Jun 09 2022 |
1663 |
619.43 |
| Jun 02 2022 |
1663 |
619.43 |
| May 26 2022 |
1664 |
619.43 |
| May 19 2022 |
1664 |
619.43 |
| May 12 2022 |
1664 |
619.43 |
| May 05 2022 |
1664 |
619.43 |
| Apr 28 2022 |
1662 |
619.43 |
| Apr 21 2022 |
1662 |
619.43 |
| Apr 14 2022 |
1662 |
619.43 |
| Apr 07 2022 |
1662 |
619.43 |
| Mar 31 2022 |
1662 |
619.43 |
| Mar 24 2022 |
1662 |
619.43 |
| Mar 17 2022 |
1659 |
619.43 |
| Mar 10 2022 |
1659 |
619.43 |
| Mar 03 2022 |
1659 |
619.43 |
| Feb 24 2022 |
1653 |
619.43 |
| Feb 17 2022 |
1656 |
619.43 |
| Feb 10 2022 |
1657 |
619.43 |
| Feb 03 2022 |
1658 |
619.43 |
| Jan 27 2022 |
1661 |
619.43 |
| Jan 20 2022 |
1637 |
619.43 |
| Jan 13 2022 |
1644 |
619.43 |
| Jan 06 2022 |
1757 |
619.43 |
| Dec 30 2021 |
1758 |
619.43 |
| Dec 23 2021 |
1757 |
619.43 |
| Dec 16 2021 |
1781 |
619.43 |
| Dec 09 2021 |
1871 |
619.43 |
| Dec 02 2021 |
1925 |
612.14 |
| Nov 25 2021 |
1958 |
612.14 |
| Nov 18 2021 |
2055 |
620.68 |
| Nov 11 2021 |
2121 |
620.68 |
| Nov 04 2021 |
2092 |
620.68 |
| Oct 28 2021 |
2092 |
620.68 |
| Oct 21 2021 |
2140 |
620.68 |
| Oct 14 2021 |
2161 |
620.68 |
| Oct 07 2021 |
1785 |
597.56 |
| Sep 30 2021 |
1926 |
612.16 |
| Sep 23 2021 |
1831 |
612.16 |
| Sep 16 2021 |
1787 |
612.16 |
| Sep 09 2021 |
1738 |
612.16 |
| Sep 02 2021 |
1734 |
612.16 |
| Aug 26 2021 |
1679 |
612.16 |
| Aug 19 2021 |
1686 |
612.16 |
| Aug 12 2021 |
1684 |
612.16 |
| Aug 05 2021 |
1711 |
612.16 |
| Jul 29 2021 |
1718 |
612.16 |
| Jun 03 2021 |
1716 |
612.16 |
| Dec 04 2020 |
10032 |
597.56 |
| Nov 27 2020 |
10267 |
597.56 |
| Nov 20 2020 |
12566 |
597.56 |
| Nov 13 2020 |
14204 |
597.56 |
| Nov 06 2020 |
15556 |
597.56 |
| Oct 30 2020 |
16907 |
597.56 |
| Oct 23 2020 |
18374 |
597.56 |
| Oct 16 2020 |
19547 |
597.56 |
| Oct 09 2020 |
20586 |
597.56 |
| Oct 02 2020 |
22105 |
612.16 |
| Sep 25 2020 |
22715 |
612.16 |
| Sep 18 2020 |
23365 |
612.16 |
| Sep 11 2020 |
23882 |
612.16 |
| Sep 04 2020 |
24405 |
612.16 |
| Aug 28 2020 |
24658 |
612.16 |
| Aug 21 2020 |
24740 |
612.16 |
| Aug 14 2020 |
24767 |
612.16 |
| Aug 07 2020 |
24957 |
612.16 |
| Jul 31 2020 |
25073 |
612.16 |
| Jul 24 2020 |
25073 |
612.16 |
| Jul 17 2020 |
25103 |
612.16 |
| Jul 10 2020 |
25148 |
612.16 |
| Jul 03 2020 |
25248 |
612.16 |
| Jun 26 2020 |
25248 |
612.16 |
| Jun 19 2020 |
25248 |
612.16 |
| Jun 12 2020 |
25267 |
612.16 |
| Jun 05 2020 |
25311 |
612.16 |
| May 29 2020 |
25347 |
612.16 |
| May 22 2020 |
25401 |
612.16 |
| May 15 2020 |
25403 |
612.16 |
| May 08 2020 |
25420 |
612.16 |
| May 01 2020 |
25432 |
612.16 |
| Apr 24 2020 |
25507 |
612.16 |
| Apr 17 2020 |
25508 |
612.16 |
| Apr 10 2020 |
25508 |
612.16 |
| Apr 03 2020 |
25508 |
612.16 |
| Mar 27 2020 |
25508 |
612.16 |
| Mar 20 2020 |
25527 |
612.16 |
| Mar 13 2020 |
25527 |
612.16 |
| Mar 06 2020 |
25527 |
612.16 |
| Feb 28 2020 |
25516 |
612.16 |
| Feb 21 2020 |
25583 |
612.16 |
| Feb 14 2020 |
25591 |
612.16 |
| Feb 07 2020 |
25617 |
612.16 |
| Jan 31 2020 |
25637 |
612.16 |
| Jan 24 2020 |
25195 |
612.16 |
| Jan 17 2020 |
25273 |
612.16 |
| Jan 10 2020 |
26048 |
612.16 |
| Jan 03 2020 |
25868 |
612.16 |
| Dec 27 2019 |
25883 |
612.16 |
| Dec 20 2019 |
25929 |
612.16 |
| Dec 13 2019 |
26798 |
626.76 |
| Dec 06 2019 |
26703 |
626.76 |
| Nov 29 2019 |
27355 |
626.76 |
| Nov 22 2019 |
27529 |
626.76 |
| Nov 15 2019 |
27819 |
626.76 |
| Nov 08 2019 |
28359 |
626.76 |
| Nov 01 2019 |
28612 |
626.76 |
| Oct 25 2019 |
28232 |
617.04 |
| Oct 18 2019 |
26192 |
593.31 |
| Oct 11 2019 |
25402 |
576.59 |
| Oct 04 2019 |
25481 |
576.59 |
| Sep 27 2019 |
25440 |
576.59 |
| Sep 20 2019 |
25090 |
576.59 |
| Sep 13 2019 |
24970 |
576.59 |
| Sep 06 2019 |
24466 |
576.59 |
| Aug 30 2019 |
24554 |
576.59 |
| Aug 23 2019 |
24575 |
576.59 |
| Aug 16 2019 |
24347 |
576.59 |
| Aug 09 2019 |
24347 |
576.59 |
| Aug 02 2019 |
24361 |
576.59 |
| Jul 26 2019 |
24377 |
576.59 |
| Jul 19 2019 |
24391 |
576.59 |
| Jul 12 2019 |
24435 |
576.59 |
| Jul 05 2019 |
24453 |
576.59 |
| Jun 28 2019 |
24506 |
576.59 |
| Jun 21 2019 |
24536 |
576.59 |
| Jun 14 2019 |
24529 |
576.59 |
| Jun 07 2019 |
24505 |
576.59 |
| May 31 2019 |
24538 |
576.59 |
| May 24 2019 |
24541 |
576.59 |
| May 17 2019 |
24580 |
576.59 |
| May 10 2019 |
24570 |
576.59 |
| May 03 2019 |
24599 |
576.59 |
| Apr 26 2019 |
24593 |
576.59 |
| Apr 19 2019 |
24593 |
576.59 |
| Apr 12 2019 |
24600 |
576.59 |
| Apr 05 2019 |
24600 |
576.59 |
| Mar 29 2019 |
24601 |
576.59 |
| Mar 22 2019 |
24582 |
576.59 |
| Mar 15 2019 |
24591 |
576.59 |
| Mar 08 2019 |
24505 |
576.59 |
| Mar 01 2019 |
24512 |
576.59 |
| Feb 22 2019 |
24505 |
576.59 |
| Feb 15 2019 |
24515 |
576.59 |
| Feb 08 2019 |
24481 |
576.59 |
| Feb 01 2019 |
24508 |
576.59 |
| Jan 25 2019 |
24522 |
576.59 |
| Jan 18 2019 |
24003 |
576.59 |
| Jan 11 2019 |
24719 |
576.59 |
| Jan 04 2019 |
24861 |
576.59 |
| Dec 28 2018 |
24777 |
576.59 |
| Dec 21 2018 |
24596 |
576.59 |
| Dec 14 2018 |
24773 |
576.59 |
| Dec 07 2018 |
25075 |
576.59 |
| Nov 30 2018 |
25408 |
576.59 |
| Nov 23 2018 |
25703 |
576.59 |
| Nov 16 2018 |
26268 |
576.59 |
| Oct 26 2018 |
29933 |
622.71 |
| Oct 19 2018 |
30150 |
622.71 |
| Oct 12 2018 |
29943 |
622.71 |
| Oct 05 2018 |
31329 |
649.54 |
| Sep 28 2018 |
31439 |
649.54 |
| Sep 21 2018 |
31567 |
649.54 |
| Sep 14 2018 |
31145 |
649.54 |
| Sep 07 2018 |
30876 |
649.54 |
| Aug 31 2018 |
30580 |
649.54 |
| Aug 24 2018 |
30482 |
649.54 |
| Aug 17 2018 |
30474 |
649.54 |
| Aug 10 2018 |
30490 |
649.54 |
| Aug 03 2018 |
30526 |
649.54 |
| Jul 27 2018 |
30543 |
649.54 |
| Jul 20 2018 |
30574 |
649.54 |
| Jul 13 2018 |
30576 |
649.54 |
| Jul 06 2018 |
30555 |
649.54 |
| Jun 29 2018 |
30642 |
649.54 |
| Jun 22 2018 |
30642 |
649.54 |
| Jun 15 2018 |
30664 |
649.54 |
| Jun 08 2018 |
30705 |
649.54 |
| Jun 01 2018 |
30681 |
649.54 |
| May 25 2018 |
30722 |
649.54 |
| May 18 2018 |
30661 |
649.54 |
| May 11 2018 |
30691 |
649.54 |
| May 04 2018 |
30813 |
649.54 |
| Apr 27 2018 |
30798 |
649.54 |
| Apr 20 2018 |
30872 |
649.54 |
| Apr 13 2018 |
30863 |
649.54 |
| Apr 06 2018 |
30863 |
649.54 |
| Mar 30 2018 |
30860 |
649.54 |
| Mar 23 2018 |
30860 |
649.54 |
| Mar 16 2018 |
30840 |
649.54 |
| Mar 09 2018 |
30840 |
649.54 |
| Mar 02 2018 |
30848 |
649.54 |
| Feb 23 2018 |
30838 |
649.54 |
| Feb 16 2018 |
30855 |
649.54 |
| Feb 09 2018 |
30847 |
649.54 |
| Feb 02 2018 |
30875 |
649.54 |
| Jan 26 2018 |
30905 |
649.54 |
| Jan 19 2018 |
30786 |
649.54 |
| Jan 12 2018 |
30307 |
649.54 |
| Jan 05 2018 |
30472 |
649.54 |
| Dec 29 2017 |
30569 |
649.54 |
| Dec 22 2017 |
30557 |
649.54 |
| Dec 15 2017 |
30590 |
649.54 |
| Dec 08 2017 |
31047 |
649.54 |
| Dec 01 2017 |
31378 |
649.54 |
| Nov 24 2017 |
31397 |
649.54 |
| Nov 17 2017 |
31788 |
649.54 |
| Nov 10 2017 |
33925 |
676.37 |
| Nov 03 2017 |
34154 |
676.37 |
| Oct 27 2017 |
34445 |
676.37 |
| Oct 20 2017 |
34450 |
676.37 |
| Oct 13 2017 |
34106 |
676.37 |
