Nov 03 2017 |
5260 |
340.82 |
Oct 27 2017 |
5169 |
340.82 |
Oct 20 2017 |
5188 |
340.82 |
Oct 13 2017 |
5089 |
340.82 |
Oct 06 2017 |
5005 |
340.82 |
Sep 29 2017 |
5003 |
340.82 |
Sep 22 2017 |
5309 |
346.82 |
Sep 15 2017 |
5352 |
346.82 |
Sep 08 2017 |
5311 |
346.82 |
Sep 01 2017 |
5343 |
346.82 |
Aug 25 2017 |
5358 |
346.82 |
Aug 18 2017 |
5362 |
346.82 |
Aug 11 2017 |
5339 |
346.82 |
Aug 04 2017 |
5350 |
346.82 |
Jul 28 2017 |
5347 |
346.82 |
Jul 21 2017 |
5357 |
346.82 |
Jul 14 2017 |
5359 |
346.82 |
Jul 07 2017 |
5358 |
346.82 |
Jun 30 2017 |
5365 |
346.82 |
Jun 23 2017 |
5364 |
346.82 |
Jun 16 2017 |
5364 |
346.82 |
Jun 09 2017 |
5355 |
346.82 |
Jun 02 2017 |
5349 |
346.82 |
May 26 2017 |
5266 |
346.82 |
May 19 2017 |
5283 |
346.82 |
May 12 2017 |
5259 |
346.82 |
May 05 2017 |
5254 |
346.82 |
Apr 28 2017 |
5249 |
346.82 |
Apr 21 2017 |
5234 |
346.82 |
Apr 14 2017 |
5242 |
346.82 |
Apr 07 2017 |
5242 |
346.82 |
Mar 31 2017 |
5242 |
346.82 |
Mar 24 2017 |
5242 |
346.82 |
Mar 17 2017 |
5236 |
346.82 |
Mar 10 2017 |
5246 |
346.82 |
Mar 03 2017 |
5246 |
346.82 |
Feb 24 2017 |
5249 |
346.82 |
Feb 17 2017 |
5258 |
346.82 |
Feb 10 2017 |
5268 |
346.82 |
Feb 03 2017 |
5263 |
346.82 |
Jan 27 2017 |
5275 |
346.82 |
Jan 20 2017 |
5297 |
346.82 |
Jan 13 2017 |
5297 |
346.82 |
Jan 06 2017 |
5401 |
346.82 |
Dec 30 2016 |
5443 |
346.82 |
Dec 23 2016 |
5453 |
346.82 |
Dec 16 2016 |
5440 |
346.82 |
Dec 09 2016 |
5446 |
346.82 |
Dec 02 2016 |
5512 |
346.82 |
Nov 25 2016 |
5844 |
352.83 |
Nov 18 2016 |
5833 |
352.83 |
Nov 11 2016 |
5892 |
352.83 |
Nov 04 2016 |
5881 |
352.83 |
Oct 28 2016 |
5844 |
352.83 |
Oct 21 2016 |
5888 |
352.83 |
Oct 14 2016 |
5794 |
352.83 |
Oct 07 2016 |
5810 |
352.83 |
Sep 30 2016 |
5743 |
352.83 |
Oct 30 2009 |
548 |
238.77 |
Oct 23 2009 |
535 |
238.77 |
Oct 16 2009 |
559 |
238.77 |
Oct 09 2009 |
543 |
238.77 |
Oct 02 2009 |
555 |
238.77 |
Sep 25 2009 |
440 |
231.39 |
Sep 18 2009 |
437 |
231.39 |
Sep 11 2009 |
434 |
231.39 |
Jan 30 2009 |
433 |
231.39 |
Jan 09 2009 |
421 |
231.39 |
Dec 18 2008 |
376 |
231.39 |
Dec 12 2008 |
383 |
231.39 |
Dec 05 2008 |
384 |
231.39 |
Nov 28 2008 |
302 |
224.02 |
Nov 21 2008 |
305 |
224.02 |
Nov 14 2008 |
286 |
224.02 |
Nov 07 2008 |
274 |
224.02 |
Oct 31 2008 |
256 |
224.02 |
Oct 24 2008 |
256 |
224.02 |
Oct 17 2008 |
245 |
224.02 |
Oct 10 2008 |
235 |
224.02 |
Oct 03 2008 |
172 |
224.02 |