| Oct 05 2018 |
5477 |
348.76 |
| Sep 28 2018 |
5494 |
348.76 |
| Sep 21 2018 |
5496 |
348.76 |
| Sep 14 2018 |
5434 |
348.76 |
| Sep 07 2018 |
5463 |
348.76 |
| Aug 31 2018 |
5422 |
348.76 |
| Aug 24 2018 |
5402 |
348.76 |
| Aug 17 2018 |
5403 |
348.76 |
| Aug 10 2018 |
5406 |
348.76 |
| Aug 03 2018 |
5414 |
348.76 |
| Jul 27 2018 |
5419 |
348.76 |
| Jul 20 2018 |
5422 |
348.76 |
| Jul 13 2018 |
5423 |
348.76 |
| Jul 06 2018 |
5417 |
348.76 |
| Jun 29 2018 |
5454 |
348.76 |
| Jun 22 2018 |
5454 |
348.76 |
| Jun 15 2018 |
5461 |
348.76 |
| Jun 08 2018 |
5470 |
348.76 |
| Jun 01 2018 |
5464 |
348.76 |
| May 25 2018 |
5478 |
348.76 |
| May 18 2018 |
5479 |
348.76 |
| May 11 2018 |
5489 |
348.76 |
| May 04 2018 |
5520 |
348.76 |
| Apr 27 2018 |
5517 |
348.76 |
| Apr 20 2018 |
5533 |
348.76 |
| Apr 13 2018 |
5531 |
348.76 |
| Apr 06 2018 |
5531 |
348.76 |
| Mar 30 2018 |
5531 |
348.76 |
| Mar 23 2018 |
5531 |
348.76 |
| Mar 16 2018 |
5530 |
348.76 |
| Mar 09 2018 |
5530 |
348.76 |
| Mar 02 2018 |
5530 |
348.76 |
| Feb 23 2018 |
5533 |
348.76 |
| Feb 16 2018 |
5542 |
348.76 |
| Feb 09 2018 |
5539 |
348.76 |
| Feb 02 2018 |
5555 |
348.76 |
| Jan 26 2018 |
5573 |
348.76 |
| Jan 19 2018 |
5556 |
348.76 |
| Jan 12 2018 |
5308 |
348.76 |
| Jan 05 2018 |
5500 |
348.76 |
| Dec 29 2017 |
5501 |
348.76 |
| Dec 22 2017 |
5499 |
348.76 |
| Dec 15 2017 |
5483 |
348.76 |
| Dec 08 2017 |
5618 |
348.76 |
| Dec 01 2017 |
5639 |
348.76 |
| Nov 24 2017 |
5661 |
348.76 |
| Nov 17 2017 |
5647 |
348.76 |
| Nov 10 2017 |
5766 |
348.76 |
| Nov 03 2017 |
5710 |
348.76 |
| Oct 27 2017 |
5618 |
348.76 |
| Oct 20 2017 |
5634 |
348.76 |
| Oct 13 2017 |
5540 |
348.76 |
