| May 06 2024 |
4210 |
402.99 |
| May 03 2024 |
4212 |
402.99 |
| Apr 25 2024 |
4213 |
402.99 |
| Apr 18 2024 |
4213 |
402.99 |
| Apr 11 2024 |
4213 |
402.99 |
| Apr 04 2024 |
4213 |
402.99 |
| Mar 28 2024 |
4213 |
402.99 |
| Mar 21 2024 |
4213 |
402.99 |
| Mar 14 2024 |
4213 |
402.99 |
| Mar 07 2024 |
4213 |
402.99 |
| Feb 29 2024 |
4213 |
402.99 |
| Feb 22 2024 |
4215 |
402.99 |
| Feb 15 2024 |
4219 |
402.99 |
| Feb 08 2024 |
4225 |
402.99 |
| Feb 01 2024 |
4230 |
402.99 |
| Jan 25 2024 |
4231 |
402.99 |
| Jan 18 2024 |
4242 |
402.99 |
| Jan 11 2024 |
4203 |
402.99 |
| Jan 04 2024 |
4227 |
402.99 |
| Dec 28 2023 |
4229 |
402.99 |
| Dec 21 2023 |
4220 |
402.99 |
| Dec 14 2023 |
4243 |
402.99 |
| Dec 07 2023 |
4176 |
402.99 |
| Nov 30 2023 |
4210 |
402.99 |
| Nov 23 2023 |
4151 |
402.99 |
| Nov 16 2023 |
4234 |
402.99 |
| Nov 09 2023 |
5048 |
429.89 |
| Nov 02 2023 |
5856 |
460.55 |
| Oct 26 2023 |
6089 |
472.5 |
| Oct 19 2023 |
5603 |
452.42 |
| Oct 12 2023 |
5432 |
452.42 |
| Oct 05 2023 |
4826 |
454.23 |
| Sep 28 2023 |
4910 |
465.29 |
| Sep 21 2023 |
3540 |
424.1 |
| Sep 14 2023 |
4489 |
416.2 |
| Sep 07 2023 |
4502 |
416.2 |
| Aug 31 2023 |
4524 |
416.2 |
| Aug 24 2023 |
4512 |
416.2 |
| Aug 17 2023 |
4508 |
416.2 |
| Aug 10 2023 |
4508 |
416.2 |
| Aug 03 2023 |
4517 |
416.2 |
| Jul 27 2023 |
4509 |
416.2 |
| Jul 20 2023 |
4448 |
416.2 |
| Jul 13 2023 |
4448 |
416.2 |
| Jul 06 2023 |
4435 |
416.2 |
| Jun 29 2023 |
4435 |
416.2 |
| Jun 22 2023 |
4435 |
416.2 |
| Jun 15 2023 |
4435 |
416.2 |
| Jun 08 2023 |
4438 |
416.2 |
| Jun 01 2023 |
4431 |
416.2 |
| May 25 2023 |
4425 |
416.2 |
| May 18 2023 |
4425 |
416.2 |
| May 11 2023 |
4425 |
416.2 |
| May 04 2023 |
4425 |
416.2 |
| Apr 27 2023 |
4427 |
416.2 |
| Apr 20 2023 |
4427 |
416.2 |
| Apr 13 2023 |
4427 |
416.2 |
| Apr 06 2023 |
4434 |
416.2 |
| Mar 30 2023 |
4434 |
416.2 |
| Mar 23 2023 |
4434 |
416.2 |
| Mar 16 2023 |
4434 |
416.2 |
| Mar 09 2023 |
4434 |
416.2 |
| Mar 02 2023 |
4434 |
416.2 |
| Feb 23 2023 |
4433 |
416.2 |
| Feb 16 2023 |
4439 |
416.2 |
| Feb 09 2023 |
4453 |
416.2 |
| Feb 02 2023 |
4465 |
416.2 |
| Jan 26 2023 |
4465 |
416.2 |
| Jan 19 2023 |
4450 |
416.2 |
| Jan 12 2023 |
4400 |
416.2 |
| Jan 05 2023 |
4433 |
416.2 |
| Dec 29 2022 |
4428 |
416.2 |
| Dec 22 2022 |
4378 |
361.12 |
| Dec 15 2022 |
4362 |
361.12 |
| Dec 08 2022 |
4345 |
361.12 |
| Dec 01 2022 |
4292 |
361.12 |
| Nov 24 2022 |
4301 |
361.12 |
| Nov 17 2022 |
4201 |
361.12 |
| Nov 10 2022 |
4140 |
361.12 |
| Nov 03 2022 |
4005 |
361.12 |
| Oct 27 2022 |
3675 |
361.12 |
| Oct 20 2022 |
3571 |
361.12 |
| Oct 13 2022 |
3528 |
361.12 |
| Oct 06 2022 |
3439 |
361.12 |
| Sep 29 2022 |
3375 |
361.12 |
| Sep 22 2022 |
3291 |
359.31 |
| Sep 15 2022 |
3239 |
359.31 |
| Sep 08 2022 |
3240 |
359.31 |
| Sep 01 2022 |
3241 |
359.31 |
| Aug 25 2022 |
3232 |
359.31 |
| Aug 18 2022 |
3232 |
359.31 |
| Aug 11 2022 |
3239 |
359.31 |
| Aug 04 2022 |
3228 |
359.31 |
| Jul 28 2022 |
3228 |
359.31 |
| Jul 21 2022 |
3228 |
359.31 |
| Jul 14 2022 |
3228 |
359.31 |
| Jul 07 2022 |
3228 |
359.31 |
| Jun 30 2022 |
3228 |
359.31 |
| Jun 23 2022 |
3218 |
359.31 |
| Jun 16 2022 |
3218 |
359.31 |
| Jun 09 2022 |
3223 |
359.31 |
| Jun 02 2022 |
3223 |
359.31 |
| May 26 2022 |
3222 |
359.31 |
| May 19 2022 |
3222 |
359.31 |
| May 12 2022 |
3222 |
359.31 |
| May 05 2022 |
3222 |
359.31 |
| Apr 28 2022 |
3219 |
359.31 |
| Apr 21 2022 |
3219 |
359.31 |
| Apr 14 2022 |
3219 |
359.31 |
| Apr 07 2022 |
3219 |
359.31 |
| Mar 31 2022 |
3219 |
359.31 |
| Mar 24 2022 |
3219 |
359.31 |
| Mar 17 2022 |
3215 |
359.31 |
| Mar 10 2022 |
3215 |
359.31 |
| Mar 03 2022 |
3215 |
359.31 |
| Feb 24 2022 |
3206 |
359.31 |
| Feb 17 2022 |
3212 |
359.31 |
| Feb 10 2022 |
3217 |
359.31 |
| Feb 03 2022 |
3224 |
359.31 |
| Jan 27 2022 |
3228 |
359.31 |
| Jan 20 2022 |
3122 |
359.31 |
| Jan 13 2022 |
3155 |
359.31 |
| Jan 06 2022 |
3270 |
359.31 |
| Dec 30 2021 |
3290 |
359.31 |
| Dec 23 2021 |
3305 |
359.31 |
| Dec 16 2021 |
3315 |
359.31 |
| Dec 09 2021 |
3354 |
359.31 |
| Dec 02 2021 |
3424 |
359.31 |
| Nov 25 2021 |
3460 |
359.31 |
| Nov 18 2021 |
3573 |
361.87 |
| Nov 11 2021 |
3915 |
373.55 |
| Nov 04 2021 |
4353 |
383.09 |
| Oct 28 2021 |
5214 |
400.66 |
| Oct 21 2021 |
5211 |
400.66 |
| Oct 14 2021 |
5281 |
400.66 |
| Oct 07 2021 |
5085 |
398.25 |
| Sep 30 2021 |
6020 |
420.69 |
| Sep 23 2021 |
6988 |
443.04 |
| Sep 16 2021 |
6877 |
435.88 |
| Sep 09 2021 |
6992 |
435.88 |
| Sep 02 2021 |
7103 |
435.88 |
| Aug 26 2021 |
7120 |
435.88 |
| Aug 19 2021 |
7134 |
435.88 |
| Aug 12 2021 |
7151 |
435.88 |
| Aug 05 2021 |
7169 |
435.88 |
| Jul 29 2021 |
7173 |
435.88 |
| Jun 03 2021 |
8451 |
435.88 |
| Nov 20 2020 |
9472 |
497.09 |
| Nov 13 2020 |
9868 |
483.87 |
| Nov 06 2020 |
10582 |
481.74 |
| Oct 30 2020 |
11420 |
481.74 |
| Oct 23 2020 |
12231 |
481.74 |
| Oct 16 2020 |
11607 |
462.68 |
| Oct 09 2020 |
11169 |
449.46 |
| Oct 02 2020 |
10522 |
435.88 |
| Sep 25 2020 |
10747 |
435.88 |
| Sep 18 2020 |
11046 |
435.88 |
| Sep 11 2020 |
11249 |
435.88 |
| Sep 04 2020 |
11425 |
435.88 |
| Aug 28 2020 |
11499 |
435.88 |
| Aug 21 2020 |
11546 |
435.88 |
| Aug 14 2020 |
11557 |
435.88 |
| Aug 07 2020 |
11658 |
435.88 |
| Jul 31 2020 |
11707 |
435.88 |
| Jul 24 2020 |
11707 |
435.88 |
| Jul 17 2020 |
11726 |
435.88 |
| Jul 10 2020 |
11754 |
435.88 |
| Jul 03 2020 |
11803 |
435.88 |
| Jun 26 2020 |
11803 |
435.88 |
| Jun 19 2020 |
11803 |
435.88 |
| Jun 12 2020 |
11806 |
435.88 |
| Jun 05 2020 |
11825 |
435.88 |
| May 29 2020 |
11845 |
435.88 |
| May 22 2020 |
11883 |
435.88 |
| May 15 2020 |
11883 |
435.88 |
| May 08 2020 |
11887 |
435.88 |
| May 01 2020 |
11892 |
435.88 |
| Apr 24 2020 |
11931 |
435.88 |
| Apr 17 2020 |
11932 |
435.88 |
| Apr 10 2020 |
11932 |
435.88 |
| Apr 03 2020 |
11932 |
435.88 |
| Mar 27 2020 |
11932 |
435.88 |
| Mar 20 2020 |
11939 |
435.88 |
| Mar 13 2020 |
11939 |
435.88 |
| Mar 06 2020 |
11939 |
435.88 |
| Feb 28 2020 |
11918 |
435.88 |
| Feb 21 2020 |
11967 |
435.88 |
| Feb 14 2020 |
11973 |
435.88 |
| Feb 07 2020 |
11995 |
435.88 |
| Jan 31 2020 |
12018 |
435.88 |
| Jan 24 2020 |
11680 |
435.88 |
| Jan 17 2020 |
11714 |
435.88 |
| Jan 10 2020 |
12288 |
435.88 |
| Jan 03 2020 |
12199 |
435.88 |
| Dec 27 2019 |
12196 |
435.88 |
| Dec 20 2019 |
12216 |
435.88 |
| Dec 13 2019 |
12268 |
435.88 |
| Dec 06 2019 |
12151 |
435.88 |
| Nov 29 2019 |
12410 |
435.88 |
| Nov 22 2019 |
12464 |
435.88 |
| Nov 15 2019 |
12186 |
431.82 |
| Nov 08 2019 |
12303 |
431.82 |
| Nov 01 2019 |
12348 |
431.82 |
| Oct 25 2019 |
12318 |
431.82 |
| Oct 18 2019 |
13646 |
448.76 |
| Oct 11 2019 |
15340 |
463.66 |
| Oct 04 2019 |
18000 |
489.38 |
| Sep 27 2019 |
17989 |
489.43 |
| Sep 20 2019 |
17735 |
489.43 |
| Sep 13 2019 |
18711 |
500.42 |
| Sep 06 2019 |
18310 |
500.42 |
| Aug 30 2019 |
18366 |
500.42 |
| Aug 23 2019 |
18381 |
500.42 |
| Aug 16 2019 |
18228 |
500.42 |
| Aug 09 2019 |
18228 |
500.42 |
| Aug 02 2019 |
18237 |
500.42 |
| Jul 26 2019 |
18247 |
500.42 |
| Jul 19 2019 |
18264 |
500.42 |
| Jul 12 2019 |
18303 |
500.42 |
| Jul 05 2019 |
18313 |
500.42 |
| Jun 28 2019 |
18354 |
500.42 |
| Jun 21 2019 |
18382 |
500.42 |
| Jun 14 2019 |
18380 |
500.42 |
| Jun 07 2019 |
18359 |
500.42 |
| May 31 2019 |
18390 |
500.42 |
| May 24 2019 |
18394 |
500.42 |
| May 17 2019 |
18423 |
500.42 |
| May 10 2019 |
18415 |
500.42 |
| May 03 2019 |
18436 |
500.42 |
| Apr 26 2019 |
18432 |
500.42 |
| Apr 19 2019 |
18431 |
500.42 |
| Apr 12 2019 |
18435 |
500.42 |
| Apr 05 2019 |
18435 |
500.42 |
| Mar 29 2019 |
18436 |
500.42 |
| Mar 22 2019 |
18425 |
500.42 |
| Mar 15 2019 |
18434 |
500.42 |
| Mar 08 2019 |
18355 |
500.42 |
| Mar 01 2019 |
18360 |
500.42 |
| Feb 22 2019 |
18353 |
500.42 |
| Feb 15 2019 |
18364 |
500.42 |
| Feb 08 2019 |
18338 |
500.42 |
| Feb 01 2019 |
18366 |
500.42 |
| Jan 25 2019 |
18376 |
500.42 |
| Jan 18 2019 |
17904 |
500.42 |
| Jan 11 2019 |
18534 |
500.42 |
| Jan 04 2019 |
18663 |
500.42 |
| Dec 28 2018 |
18633 |
500.42 |
| Dec 21 2018 |
18517 |
500.42 |
| Dec 14 2018 |
18649 |
500.42 |
| Dec 07 2018 |
18857 |
500.42 |
| Nov 30 2018 |
19681 |
506.43 |
| Nov 23 2018 |
21853 |
529.42 |
| Nov 16 2018 |
23320 |
540.03 |
| Nov 09 2018 |
20793 |
510.67 |
| Nov 02 2018 |
20949 |
510.67 |
| Oct 26 2018 |
20299 |
506.59 |
| Oct 19 2018 |
20368 |
506.59 |
| Oct 12 2018 |
19631 |
500.04 |
| Oct 05 2018 |
18515 |
491.83 |
| Sep 28 2018 |
18582 |
491.83 |
| Sep 21 2018 |
18575 |
491.83 |
| Sep 14 2018 |
18349 |
491.83 |
| Sep 07 2018 |
18235 |
491.83 |
| Aug 31 2018 |
18068 |
491.83 |
| Aug 24 2018 |
17984 |
491.83 |
| Aug 17 2018 |
17971 |
491.83 |
| Aug 10 2018 |
17981 |
491.83 |
| Aug 03 2018 |
18004 |
491.83 |
| Jul 27 2018 |
18018 |
491.83 |
| Jul 20 2018 |
18038 |
491.83 |
| Jul 13 2018 |
18041 |
491.83 |
| Jul 06 2018 |
18010 |
491.83 |
| Jun 29 2018 |
18074 |
491.83 |
| Jun 22 2018 |
18074 |
491.83 |
| Jun 15 2018 |
18098 |
491.83 |
| Jun 08 2018 |
18126 |
491.83 |
| Jun 01 2018 |
18114 |
491.83 |
| May 25 2018 |
18135 |
491.83 |
| May 18 2018 |
18098 |
491.83 |
| May 11 2018 |
18124 |
491.83 |
| May 04 2018 |
18209 |
491.83 |
| Apr 27 2018 |
18199 |
491.83 |
| Apr 20 2018 |
18251 |
491.83 |
| Apr 13 2018 |
18246 |
491.83 |
| Apr 06 2018 |
18246 |
491.83 |
| Mar 30 2018 |
18246 |
491.83 |
| Mar 23 2018 |
18246 |
491.83 |
| Mar 16 2018 |
18231 |
491.83 |
| Mar 09 2018 |
18231 |
491.83 |
| Mar 02 2018 |
18236 |
491.83 |
| Feb 23 2018 |
18228 |
491.83 |
| Feb 16 2018 |
18242 |
491.83 |
| Feb 09 2018 |
18232 |
491.83 |
| Feb 02 2018 |
18248 |
491.83 |
| Jan 26 2018 |
18280 |
491.83 |
| Jan 19 2018 |
18223 |
491.83 |
| Jan 12 2018 |
17786 |
491.83 |
| Jan 05 2018 |
18024 |
491.83 |
| Dec 29 2017 |
18066 |
491.83 |
| Dec 22 2017 |
18045 |
491.83 |
| Dec 15 2017 |
18019 |
491.83 |
| Dec 08 2017 |
18386 |
491.83 |
| Dec 01 2017 |
18556 |
492.24 |
| Nov 24 2017 |
18595 |
492.24 |
| Nov 17 2017 |
19219 |
496.43 |
| Nov 10 2017 |
20986 |
508.41 |
| Nov 03 2017 |
21067 |
508.41 |
| Oct 27 2017 |
19381 |
492.61 |
| Oct 20 2017 |
19376 |
492.61 |
| Oct 13 2017 |
17514 |
478 |
