| Oct 26 2018 |
16560 |
469.69 |
| Oct 19 2018 |
16563 |
469.69 |
| Oct 12 2018 |
16460 |
469.69 |
| Oct 05 2018 |
22959 |
539.05 |
| Sep 28 2018 |
23021 |
539.05 |
| Sep 21 2018 |
23075 |
539.05 |
| Sep 14 2018 |
22825 |
539.05 |
| Sep 07 2018 |
22653 |
539.05 |
| Aug 31 2018 |
22441 |
539.05 |
| Aug 24 2018 |
22351 |
539.05 |
| Aug 17 2018 |
22339 |
539.05 |
| Aug 10 2018 |
22354 |
539.05 |
| Aug 03 2018 |
22389 |
539.05 |
| Jul 27 2018 |
22403 |
539.05 |
| Jul 20 2018 |
22426 |
539.05 |
| Jul 13 2018 |
22425 |
539.05 |
| Jul 06 2018 |
22388 |
539.05 |
| Jun 29 2018 |
22453 |
539.05 |
| Jun 22 2018 |
22453 |
539.05 |
| Jun 15 2018 |
22474 |
539.05 |
| Jun 08 2018 |
22507 |
539.05 |
| Jun 01 2018 |
22489 |
539.05 |
| May 25 2018 |
22515 |
539.05 |
| May 18 2018 |
22468 |
539.05 |
| May 11 2018 |
22498 |
539.05 |
| May 04 2018 |
22599 |
539.05 |
| Apr 27 2018 |
22589 |
539.05 |
| Apr 20 2018 |
22649 |
539.05 |
| Apr 13 2018 |
22643 |
539.05 |
| Apr 06 2018 |
22643 |
539.05 |
| Mar 30 2018 |
22643 |
539.05 |
| Mar 23 2018 |
22643 |
539.05 |
| Mar 16 2018 |
22626 |
539.05 |
| Mar 09 2018 |
22626 |
539.05 |
| Mar 02 2018 |
22635 |
539.05 |
| Feb 23 2018 |
22628 |
539.05 |
| Feb 16 2018 |
22646 |
539.05 |
| Feb 09 2018 |
22639 |
539.05 |
| Feb 02 2018 |
22660 |
539.05 |
| Jan 26 2018 |
22693 |
539.05 |
| Jan 19 2018 |
22616 |
539.05 |
| Jan 12 2018 |
22151 |
539.05 |
| Jan 05 2018 |
22365 |
539.05 |
| Dec 29 2017 |
22434 |
539.05 |
| Dec 22 2017 |
22423 |
539.05 |
| Dec 15 2017 |
22423 |
539.05 |
| Dec 08 2017 |
22842 |
539.05 |
| Dec 01 2017 |
23099 |
539.05 |
| Nov 24 2017 |
23130 |
539.05 |
| Nov 17 2017 |
23399 |
539.05 |
| Nov 10 2017 |
29899 |
608.4 |
| Nov 03 2017 |
30064 |
608.4 |
| Oct 27 2017 |
30264 |
608.4 |
| Oct 20 2017 |
30212 |
608.4 |
| Oct 13 2017 |
29909 |
608.4 |
