| Oct 05 2018 |
31834 |
659.15 |
| Sep 28 2018 |
31964 |
659.15 |
| Sep 21 2018 |
32099 |
659.15 |
| Sep 14 2018 |
31649 |
659.15 |
| Sep 07 2018 |
31370 |
659.15 |
| Aug 31 2018 |
31058 |
659.15 |
| Aug 24 2018 |
30964 |
659.15 |
| Aug 17 2018 |
30956 |
659.15 |
| Aug 10 2018 |
30973 |
659.15 |
| Aug 03 2018 |
31010 |
659.15 |
| Jul 27 2018 |
31027 |
659.15 |
| Jul 20 2018 |
31058 |
659.15 |
| Jul 13 2018 |
31060 |
659.15 |
| Jul 06 2018 |
31038 |
659.15 |
| Jun 29 2018 |
31125 |
659.15 |
| Jun 22 2018 |
31125 |
659.15 |
| Jun 15 2018 |
31149 |
659.15 |
| Jun 08 2018 |
31190 |
659.15 |
| Jun 01 2018 |
31165 |
659.15 |
| May 25 2018 |
31201 |
659.15 |
| May 18 2018 |
31139 |
659.15 |
| May 11 2018 |
31169 |
659.15 |
| May 04 2018 |
31290 |
659.15 |
| Apr 27 2018 |
31275 |
659.15 |
| Apr 20 2018 |
31352 |
659.15 |
| Apr 13 2018 |
31343 |
659.15 |
| Apr 06 2018 |
31343 |
659.15 |
| Mar 30 2018 |
31341 |
659.15 |
| Mar 23 2018 |
31341 |
659.15 |
| Mar 16 2018 |
31323 |
659.15 |
| Mar 09 2018 |
31323 |
659.15 |
| Mar 02 2018 |
31331 |
659.15 |
| Feb 23 2018 |
31324 |
659.15 |
| Feb 16 2018 |
31341 |
659.15 |
| Feb 09 2018 |
31330 |
659.15 |
| Feb 02 2018 |
31358 |
659.15 |
| Jan 26 2018 |
31389 |
659.15 |
| Jan 19 2018 |
31269 |
659.15 |
| Jan 12 2018 |
30790 |
659.15 |
| Jan 05 2018 |
30958 |
659.15 |
| Dec 29 2017 |
31061 |
659.15 |
| Dec 22 2017 |
31050 |
659.15 |
| Dec 15 2017 |
31078 |
659.15 |
| Dec 08 2017 |
31525 |
659.15 |
| Dec 01 2017 |
31875 |
659.15 |
| Nov 24 2017 |
31885 |
659.15 |
| Nov 17 2017 |
32288 |
659.15 |
| Nov 10 2017 |
33196 |
659.15 |
| Nov 03 2017 |
33421 |
659.15 |
| Oct 27 2017 |
33698 |
659.15 |
| Oct 20 2017 |
33662 |
659.15 |
| Oct 13 2017 |
33316 |
659.15 |
