| May 01 2024 |
7844 |
571.01 |
| Apr 25 2024 |
7856 |
571.01 |
| Apr 18 2024 |
7856 |
571.01 |
| Apr 11 2024 |
7859 |
571.01 |
| Apr 04 2024 |
7859 |
571.01 |
| Mar 28 2024 |
7859 |
571.01 |
| Mar 21 2024 |
7859 |
571.01 |
| Mar 14 2024 |
7859 |
571.01 |
| Mar 07 2024 |
7859 |
571.01 |
| Feb 29 2024 |
7859 |
571.01 |
| Feb 22 2024 |
7863 |
571.01 |
| Feb 15 2024 |
7869 |
571.01 |
| Feb 08 2024 |
7878 |
571.01 |
| Feb 01 2024 |
7882 |
571.01 |
| Jan 25 2024 |
7881 |
571.01 |
| Jan 18 2024 |
7891 |
571.01 |
| Jan 11 2024 |
7857 |
571.01 |
| Jan 04 2024 |
7884 |
571.01 |
| Dec 28 2023 |
7892 |
571.01 |
| Dec 21 2023 |
7880 |
571.01 |
| Dec 14 2023 |
7898 |
571.01 |
| Dec 07 2023 |
7796 |
571.01 |
| Nov 30 2023 |
8002 |
584.13 |
| Nov 23 2023 |
7923 |
584.13 |
| Nov 16 2023 |
8066 |
584.13 |
| Nov 09 2023 |
8387 |
572 |
| Nov 02 2023 |
8294 |
572 |
| Oct 26 2023 |
9283 |
612.4 |
| Oct 19 2023 |
7392 |
527.78 |
| Oct 12 2023 |
8205 |
562.3 |
| Oct 05 2023 |
7967 |
562.3 |
| Sep 28 2023 |
6250 |
510.55 |
| Sep 21 2023 |
6214 |
510.55 |
| Sep 14 2023 |
6141 |
510.55 |
| Sep 07 2023 |
5898 |
510.55 |
| Aug 31 2023 |
5832 |
510.55 |
| Aug 24 2023 |
5742 |
510.55 |
| Aug 17 2023 |
5789 |
510.55 |
| Aug 10 2023 |
5791 |
510.55 |
| Aug 03 2023 |
5796 |
510.55 |
| Jul 27 2023 |
5781 |
510.55 |
| Jul 20 2023 |
5795 |
510.55 |
| Jul 13 2023 |
5795 |
510.55 |
| Jul 06 2023 |
5780 |
510.55 |
| Jun 29 2023 |
5759 |
510.55 |
| Jun 22 2023 |
5759 |
510.55 |
| Jun 15 2023 |
5759 |
510.55 |
| Jun 08 2023 |
5766 |
510.55 |
| Jun 01 2023 |
5727 |
510.55 |
| May 25 2023 |
5678 |
510.55 |
| May 18 2023 |
5677 |
510.55 |
| May 11 2023 |
5677 |
510.55 |
| May 04 2023 |
5651 |
510.55 |
| Apr 27 2023 |
5647 |
510.55 |
| Apr 20 2023 |
5647 |
510.55 |
| Apr 13 2023 |
5647 |
510.55 |
| Apr 06 2023 |
5653 |
510.55 |
| Mar 30 2023 |
5702 |
510.55 |
| Mar 23 2023 |
5702 |
510.55 |
| Mar 16 2023 |
5702 |
510.55 |
| Mar 09 2023 |
5702 |
510.55 |
| Mar 02 2023 |
5652 |
510.55 |
| Feb 23 2023 |
5656 |
510.55 |
| Feb 16 2023 |
5691 |
510.55 |
| Feb 09 2023 |
5711 |
510.55 |
| Feb 02 2023 |
5738 |
510.55 |
| Jan 26 2023 |
5735 |
510.55 |
| Jan 19 2023 |
5748 |
510.55 |
| Jan 12 2023 |
5649 |
510.55 |
| Jan 05 2023 |
6114 |
510.55 |
| Dec 29 2022 |
6108 |
510.55 |
| Dec 22 2022 |
9784 |
481.77 |
| Dec 15 2022 |
9757 |
481.77 |
| Dec 08 2022 |
9689 |
481.77 |
| Dec 01 2022 |
9577 |
481.77 |
| Nov 24 2022 |
9568 |
481.77 |
| Nov 17 2022 |
9391 |
481.77 |
| Nov 10 2022 |
9235 |
481.77 |
| Nov 03 2022 |
8942 |
481.77 |
| Oct 27 2022 |
8404 |
481.77 |
| Oct 20 2022 |
7860 |
474.16 |
| Oct 13 2022 |
7749 |
474.16 |
| Oct 06 2022 |
7098 |
462.58 |
| Sep 29 2022 |
6900 |
462.58 |
| Sep 22 2022 |
6829 |
462.58 |
| Sep 15 2022 |
6745 |
462.58 |
| Sep 08 2022 |
6728 |
462.58 |
| Sep 01 2022 |
6719 |
462.58 |
| Aug 25 2022 |
6711 |
462.58 |
| Aug 18 2022 |
6710 |
462.58 |
| Aug 11 2022 |
6723 |
462.58 |
| Aug 04 2022 |
6702 |
462.58 |
| Jul 28 2022 |
6702 |
462.58 |
| Jul 21 2022 |
6702 |
462.58 |
| Jul 14 2022 |
6702 |
462.58 |
| Jul 07 2022 |
6702 |
462.58 |
| Jun 30 2022 |
6702 |
462.58 |
| Jun 23 2022 |
6681 |
462.58 |
| Jun 16 2022 |
6681 |
462.58 |
| Jun 09 2022 |
6691 |
462.58 |
| Jun 02 2022 |
6691 |
462.58 |
| May 26 2022 |
6691 |
462.58 |
| May 19 2022 |
6691 |
462.58 |
| May 12 2022 |
6691 |
462.58 |
| May 05 2022 |
6691 |
462.58 |
| Apr 28 2022 |
6681 |
462.58 |
| Apr 21 2022 |
6681 |
462.58 |
| Apr 14 2022 |
6681 |
462.58 |
| Apr 07 2022 |
6681 |
462.58 |
| Mar 31 2022 |
6681 |
462.58 |
| Mar 24 2022 |
6681 |
462.58 |
| Mar 17 2022 |
6673 |
462.58 |
| Mar 10 2022 |
6673 |
462.58 |
| Mar 03 2022 |
6673 |
462.58 |
| Feb 24 2022 |
6667 |
462.58 |
| Feb 17 2022 |
6675 |
462.58 |
| Feb 10 2022 |
6677 |
462.58 |
| Feb 03 2022 |
6689 |
462.58 |
| Jan 27 2022 |
6693 |
462.58 |
| Jan 20 2022 |
6568 |
462.58 |
| Jan 13 2022 |
6598 |
462.58 |
| Jan 06 2022 |
6738 |
462.58 |
| Dec 30 2021 |
6768 |
462.58 |
| Dec 23 2021 |
6791 |
462.58 |
| Dec 16 2021 |
6787 |
462.58 |
| Dec 09 2021 |
6792 |
462.58 |
| Dec 02 2021 |
6894 |
462.58 |
| Nov 25 2021 |
6646 |
453.99 |
| Nov 18 2021 |
6682 |
453.99 |
| Nov 11 2021 |
6767 |
456.6 |
| Nov 04 2021 |
6886 |
456.6 |
| Oct 28 2021 |
7175 |
456.6 |
| Oct 21 2021 |
6889 |
448.12 |
| Oct 14 2021 |
6658 |
438.7 |
| Oct 07 2021 |
5855 |
418.91 |
| Sep 30 2021 |
5950 |
418.91 |
| Sep 23 2021 |
6069 |
418.91 |
| Sep 16 2021 |
6652 |
429.76 |
| Sep 09 2021 |
6756 |
429.76 |
| Sep 02 2021 |
6664 |
424.71 |
| Aug 26 2021 |
6680 |
424.71 |
| Aug 19 2021 |
6690 |
424.71 |
| Aug 12 2021 |
6706 |
424.71 |
| Aug 05 2021 |
6719 |
424.71 |
| Jul 29 2021 |
6723 |
424.71 |
| Jun 03 2021 |
6625 |
424.71 |
| Nov 27 2020 |
5571 |
428.22 |
| Nov 20 2020 |
6524 |
428.22 |
| Nov 13 2020 |
8090 |
447.64 |
| Nov 06 2020 |
8716 |
447.64 |
| Oct 30 2020 |
9390 |
447.64 |
| Oct 23 2020 |
10041 |
447.64 |
| Oct 16 2020 |
9485 |
432.1 |
| Oct 09 2020 |
10073 |
434.55 |
| Oct 02 2020 |
10428 |
434.55 |
| Sep 25 2020 |
10651 |
434.55 |
| Sep 18 2020 |
10950 |
434.55 |
| Sep 11 2020 |
11151 |
434.55 |
| Sep 04 2020 |
11289 |
434.1 |
| Aug 28 2020 |
11361 |
434.1 |
| Aug 21 2020 |
11404 |
434.1 |
| Aug 14 2020 |
11415 |
434.1 |
| Aug 07 2020 |
11515 |
434.1 |
| Jul 31 2020 |
11564 |
434.1 |
| Jul 24 2020 |
11564 |
434.1 |
| Jul 17 2020 |
11583 |
434.1 |
| Jul 10 2020 |
11612 |
434.1 |
| Jul 03 2020 |
11661 |
434.1 |
| Jun 26 2020 |
11661 |
434.1 |
| Jun 19 2020 |
11661 |
434.1 |
| Jun 12 2020 |
11663 |
434.1 |
| Jun 05 2020 |
11682 |
434.1 |
| May 29 2020 |
11701 |
434.1 |
| May 22 2020 |
11737 |
434.1 |
| May 15 2020 |
11737 |
434.1 |
| May 08 2020 |
11741 |
434.1 |
| May 01 2020 |
11746 |
434.1 |
| Apr 24 2020 |
11785 |
434.1 |
| Apr 17 2020 |
11786 |
434.1 |
| Apr 10 2020 |
11786 |
434.1 |
| Apr 03 2020 |
11786 |
434.1 |
| Mar 27 2020 |
11786 |
434.1 |
| Mar 20 2020 |
11794 |
434.1 |
| Mar 13 2020 |
11794 |
434.1 |
| Mar 06 2020 |
11794 |
434.1 |
| Feb 28 2020 |
11772 |
434.1 |
| Feb 21 2020 |
11820 |
434.1 |
| Feb 14 2020 |
11826 |
434.1 |
| Feb 07 2020 |
11849 |
434.1 |
| Jan 31 2020 |
11872 |
434.1 |
| Jan 24 2020 |
11534 |
434.1 |
| Jan 17 2020 |
11566 |
434.1 |
| Jan 10 2020 |
12139 |
434.1 |
| Jan 03 2020 |
12048 |
434.1 |
| Dec 27 2019 |
12042 |
434.1 |
| Dec 20 2019 |
12063 |
434.1 |
| Dec 13 2019 |
12114 |
434.1 |
| Dec 06 2019 |
11990 |
434.1 |
| Nov 29 2019 |
13344 |
445.84 |
| Nov 22 2019 |
13393 |
445.84 |
| Nov 15 2019 |
13010 |
440.54 |
| Nov 08 2019 |
13165 |
440.54 |
| Nov 01 2019 |
13213 |
440.54 |
| Oct 25 2019 |
13209 |
440.84 |
| Oct 18 2019 |
13833 |
450.8 |
| Oct 11 2019 |
18124 |
492.01 |
| Oct 04 2019 |
18256 |
492.01 |
| Sep 27 2019 |
18212 |
492.01 |
| Sep 20 2019 |
16719 |
478.73 |
| Sep 13 2019 |
16735 |
478.73 |
| Sep 06 2019 |
18160 |
498.66 |
| Aug 30 2019 |
18216 |
498.66 |
| Aug 23 2019 |
18229 |
498.66 |
| Aug 16 2019 |
18078 |
498.66 |
| Aug 09 2019 |
18078 |
498.66 |
| Aug 02 2019 |
18087 |
498.66 |
| Jul 26 2019 |
18097 |
498.66 |
| Jul 19 2019 |
18116 |
498.66 |
| Jul 12 2019 |
18151 |
498.66 |
| Jul 05 2019 |
18160 |
498.66 |
| Jun 28 2019 |
18205 |
498.66 |
| Jun 21 2019 |
18233 |
498.66 |
| Jun 14 2019 |
18229 |
498.66 |
| Jun 07 2019 |
18208 |
498.66 |
| May 31 2019 |
18238 |
498.66 |
| May 24 2019 |
18242 |
498.66 |
| May 17 2019 |
18272 |
498.66 |
| May 10 2019 |
18263 |
498.66 |
| May 03 2019 |
18283 |
498.66 |
| Apr 26 2019 |
18279 |
498.66 |
| Apr 19 2019 |
18279 |
498.66 |
| Apr 12 2019 |
18283 |
498.66 |
| Apr 05 2019 |
18283 |
498.66 |
| Mar 29 2019 |
18284 |
498.66 |
| Mar 22 2019 |
18272 |
498.66 |
| Mar 15 2019 |
18281 |
498.66 |
| Mar 08 2019 |
18204 |
498.66 |
| Mar 01 2019 |
18209 |
498.66 |
| Feb 22 2019 |
18202 |
498.66 |
| Feb 15 2019 |
18215 |
498.66 |
| Feb 08 2019 |
18189 |
498.66 |
| Feb 01 2019 |
18217 |
498.66 |
| Jan 25 2019 |
18229 |
498.66 |
| Jan 18 2019 |
17760 |
498.66 |
| Jan 11 2019 |
18388 |
498.66 |
| Jan 04 2019 |
18506 |
498.66 |
| Dec 28 2018 |
18474 |
498.66 |
| Dec 21 2018 |
18358 |
498.66 |
| Dec 14 2018 |
18486 |
498.66 |
| Dec 07 2018 |
18965 |
501.59 |
| Nov 30 2018 |
19243 |
501.59 |
| Nov 23 2018 |
19457 |
501.59 |
| Nov 16 2018 |
19846 |
501.59 |
| Nov 09 2018 |
19963 |
501.59 |
| Nov 02 2018 |
20042 |
501.59 |
| Oct 26 2018 |
21696 |
521.44 |
| Oct 19 2018 |
21822 |
521.44 |
| Oct 12 2018 |
17439 |
478.77 |
| Oct 05 2018 |
24086 |
551.98 |
| Sep 28 2018 |
24880 |
559.8 |
| Sep 21 2018 |
24899 |
559.8 |
| Sep 14 2018 |
26862 |
587.66 |
| Sep 07 2018 |
26615 |
587.66 |
| Aug 31 2018 |
26353 |
587.66 |
| Aug 24 2018 |
26263 |
587.66 |
| Aug 17 2018 |
26252 |
587.66 |
| Aug 10 2018 |
26265 |
587.66 |
| Aug 03 2018 |
26299 |
587.66 |
| Jul 27 2018 |
26316 |
587.66 |
| Jul 20 2018 |
26343 |
587.66 |
| Jul 13 2018 |
26346 |
587.66 |
| Jul 06 2018 |
26318 |
587.66 |
| Jun 29 2018 |
26392 |
587.66 |
| Jun 22 2018 |
26392 |
587.66 |
| Jun 15 2018 |
26416 |
587.66 |
| Jun 08 2018 |
26451 |
587.66 |
| Jun 01 2018 |
26431 |
587.66 |
| May 25 2018 |
26464 |
587.66 |
| May 18 2018 |
26408 |
587.66 |
| May 11 2018 |
26439 |
587.66 |
| May 04 2018 |
26552 |
587.66 |
| Apr 27 2018 |
26541 |
587.66 |
| Apr 20 2018 |
26609 |
587.66 |
| Apr 13 2018 |
26601 |
587.66 |
| Apr 06 2018 |
26601 |
587.66 |
| Mar 30 2018 |
26600 |
587.66 |
| Mar 23 2018 |
26600 |
587.66 |
| Mar 16 2018 |
26581 |
587.66 |
| Mar 09 2018 |
26581 |
587.66 |
| Mar 02 2018 |
26589 |
587.66 |
| Feb 23 2018 |
26579 |
587.66 |
| Feb 16 2018 |
26596 |
587.66 |
| Feb 09 2018 |
26587 |
587.66 |
| Feb 02 2018 |
26611 |
587.66 |
| Jan 26 2018 |
26647 |
587.66 |
| Jan 19 2018 |
26545 |
587.66 |
| Jan 12 2018 |
26075 |
587.66 |
| Jan 05 2018 |
26277 |
587.66 |
| Dec 29 2017 |
26355 |
587.66 |
| Dec 22 2017 |
26348 |
587.66 |
| Dec 15 2017 |
26368 |
587.66 |
| Dec 08 2017 |
26816 |
587.66 |
| Dec 01 2017 |
27118 |
587.66 |
| Nov 24 2017 |
27163 |
587.66 |
| Nov 17 2017 |
27493 |
587.66 |
| Nov 10 2017 |
28261 |
587.66 |
| Nov 03 2017 |
28416 |
587.66 |
| Oct 27 2017 |
28562 |
587.66 |
| Oct 20 2017 |
28532 |
587.66 |
| Oct 13 2017 |
28211 |
587.66 |
