| Oct 05 2018 |
23860 |
549.09 |
| Sep 28 2018 |
23971 |
549.09 |
| Sep 21 2018 |
23988 |
549.09 |
| Sep 14 2018 |
23696 |
549.09 |
| Sep 07 2018 |
23508 |
549.09 |
| Aug 31 2018 |
23290 |
549.09 |
| Aug 24 2018 |
23205 |
549.09 |
| Aug 17 2018 |
23194 |
549.09 |
| Aug 10 2018 |
23208 |
549.09 |
| Aug 03 2018 |
23239 |
549.09 |
| Jul 27 2018 |
23253 |
549.09 |
| Jul 20 2018 |
23277 |
549.09 |
| Jul 13 2018 |
23277 |
549.09 |
| Jul 06 2018 |
23248 |
549.09 |
| Jun 29 2018 |
23316 |
549.09 |
| Jun 22 2018 |
23316 |
549.09 |
| Jun 15 2018 |
23338 |
549.09 |
| Jun 08 2018 |
23370 |
549.09 |
| Jun 01 2018 |
23353 |
549.09 |
| May 25 2018 |
23383 |
549.09 |
| May 18 2018 |
23334 |
549.09 |
| May 11 2018 |
23364 |
549.09 |
| May 04 2018 |
23470 |
549.09 |
| Apr 27 2018 |
23460 |
549.09 |
| Apr 20 2018 |
23523 |
549.09 |
| Apr 13 2018 |
23517 |
549.09 |
| Apr 06 2018 |
23517 |
549.09 |
| Mar 30 2018 |
23515 |
549.09 |
| Mar 23 2018 |
23515 |
549.09 |
| Mar 16 2018 |
23498 |
549.09 |
| Mar 09 2018 |
23498 |
549.09 |
| Mar 02 2018 |
23507 |
549.09 |
| Feb 23 2018 |
23498 |
549.09 |
| Feb 16 2018 |
23516 |
549.09 |
| Feb 09 2018 |
23508 |
549.09 |
| Feb 02 2018 |
23526 |
549.09 |
| Jan 26 2018 |
23557 |
549.09 |
| Jan 19 2018 |
23473 |
549.09 |
| Jan 12 2018 |
23006 |
549.09 |
| Jan 05 2018 |
23221 |
549.09 |
| Dec 29 2017 |
23290 |
549.09 |
| Dec 22 2017 |
23286 |
549.09 |
| Dec 15 2017 |
23286 |
549.09 |
| Dec 08 2017 |
23700 |
549.09 |
| Dec 01 2017 |
23982 |
549.09 |
| Nov 24 2017 |
24035 |
549.09 |
| Nov 17 2017 |
24309 |
549.09 |
| Nov 10 2017 |
24968 |
549.09 |
| Nov 03 2017 |
25067 |
549.09 |
| Oct 27 2017 |
25173 |
549.09 |
| Oct 20 2017 |
25089 |
549.09 |
| Oct 13 2017 |
24795 |
549.09 |
