| Nov 15 2019 |
19521 |
509.62 |
| Nov 08 2019 |
20365 |
516.61 |
| Nov 01 2019 |
19238 |
502.41 |
| Oct 25 2019 |
18884 |
498.35 |
| Oct 18 2019 |
17964 |
492.94 |
| Oct 11 2019 |
17439 |
484.7 |
| Oct 04 2019 |
17546 |
484.7 |
| Sep 27 2019 |
17203 |
481.74 |
| Sep 20 2019 |
16999 |
481.74 |
| Sep 13 2019 |
17026 |
481.74 |
| Sep 06 2019 |
16665 |
481.74 |
| Aug 30 2019 |
16719 |
481.74 |
| Aug 23 2019 |
16748 |
481.74 |
| Aug 16 2019 |
16601 |
481.74 |
| Aug 09 2019 |
16601 |
481.74 |
| Aug 02 2019 |
16609 |
481.74 |
| Jul 26 2019 |
16618 |
481.74 |
| Jul 19 2019 |
16637 |
481.74 |
| Jul 12 2019 |
16665 |
481.74 |
| Jul 05 2019 |
16676 |
481.74 |
| Jun 28 2019 |
16713 |
481.74 |
| Jun 21 2019 |
16739 |
481.74 |
| Jun 14 2019 |
16738 |
481.74 |
| Jun 07 2019 |
16720 |
481.74 |
| May 31 2019 |
16747 |
481.74 |
| May 24 2019 |
16750 |
481.74 |
| May 17 2019 |
16779 |
481.74 |
| May 10 2019 |
16772 |
481.74 |
| May 03 2019 |
16792 |
481.74 |
| Apr 26 2019 |
16788 |
481.74 |
| Apr 19 2019 |
16789 |
481.74 |
| Apr 12 2019 |
16791 |
481.74 |
| Apr 05 2019 |
16791 |
481.74 |
| Mar 29 2019 |
16792 |
481.74 |
| Mar 22 2019 |
16785 |
481.74 |
| Mar 15 2019 |
16792 |
481.74 |
| Mar 08 2019 |
16718 |
481.74 |
| Mar 01 2019 |
16721 |
481.74 |
| Feb 22 2019 |
16718 |
481.74 |
| Feb 15 2019 |
16729 |
481.74 |
| Feb 08 2019 |
16708 |
481.74 |
| Feb 01 2019 |
16734 |
481.74 |
| Jan 25 2019 |
16745 |
481.74 |
| Jan 18 2019 |
16286 |
481.74 |
| Jan 11 2019 |
16894 |
481.74 |
| Jan 04 2019 |
16998 |
481.74 |
| Dec 28 2018 |
16976 |
481.74 |
| Dec 21 2018 |
16866 |
481.74 |
| Dec 14 2018 |
16972 |
481.74 |
| Dec 07 2018 |
17145 |
481.74 |
| Nov 30 2018 |
17397 |
481.74 |
| Nov 23 2018 |
17594 |
481.74 |
| Nov 16 2018 |
16636 |
469.03 |
| Nov 09 2018 |
16452 |
466.85 |
| Nov 02 2018 |
16290 |
465.08 |
| Oct 26 2018 |
16057 |
465.1 |
| Oct 19 2018 |
15989 |
464.14 |
| Oct 12 2018 |
16077 |
466.2 |
| Oct 05 2018 |
15755 |
466.2 |
| Sep 28 2018 |
15848 |
466.2 |
| Sep 21 2018 |
15822 |
466.2 |
| Sep 14 2018 |
15599 |
466.2 |
| Sep 07 2018 |
15504 |
466.2 |
| Aug 31 2018 |
15370 |
466.2 |
| Aug 24 2018 |
15326 |
466.2 |
| Aug 17 2018 |
15309 |
466.2 |
| Aug 10 2018 |
15318 |
466.2 |
| Aug 03 2018 |
15342 |
466.2 |
| Jul 27 2018 |
15353 |
466.2 |
| Jul 20 2018 |
15372 |
466.2 |
| Jul 13 2018 |
15372 |
466.2 |
| Jul 06 2018 |
15349 |
466.2 |
| Jun 29 2018 |
15409 |
466.2 |
| Jun 22 2018 |
15409 |
466.2 |
| Jun 15 2018 |
15434 |
466.2 |
| Jun 08 2018 |
15458 |
466.2 |
| Jun 01 2018 |
15447 |
466.2 |
| May 25 2018 |
15463 |
466.2 |
| May 18 2018 |
15433 |
466.2 |
| May 11 2018 |
15460 |
466.2 |
| May 04 2018 |
15532 |
466.2 |
| Apr 27 2018 |
15525 |
466.2 |
| Apr 20 2018 |
15566 |
466.2 |
| Apr 13 2018 |
15562 |
466.2 |
| Apr 06 2018 |
15562 |
466.2 |
| Mar 30 2018 |
15561 |
466.2 |
| Mar 23 2018 |
15561 |
466.2 |
| Mar 16 2018 |
15548 |
466.2 |
| Mar 09 2018 |
15548 |
466.2 |
| Mar 02 2018 |
15554 |
466.2 |
| Feb 23 2018 |
15549 |
466.2 |
| Feb 16 2018 |
15563 |
466.2 |
| Feb 09 2018 |
15559 |
466.2 |
| Feb 02 2018 |
15574 |
466.2 |
| Jan 26 2018 |
15607 |
466.2 |
| Jan 19 2018 |
15553 |
466.2 |
| Jan 12 2018 |
15150 |
466.2 |
| Jan 05 2018 |
15382 |
466.2 |
| Dec 29 2017 |
15430 |
466.2 |
| Dec 22 2017 |
15410 |
466.2 |
| Dec 15 2017 |
15381 |
466.2 |
| Dec 08 2017 |
15699 |
466.2 |
| Dec 01 2017 |
16826 |
475.34 |
| Nov 24 2017 |
16856 |
475.34 |
| Nov 17 2017 |
18918 |
493.46 |
| Nov 10 2017 |
20746 |
506.15 |
| Nov 03 2017 |
19778 |
496.38 |
| Oct 27 2017 |
19809 |
496.38 |
| Oct 20 2017 |
23887 |
536.42 |
| Oct 13 2017 |
23607 |
536.42 |
