| Oct 26 2018 |
19300 |
496.34 |
| Oct 19 2018 |
19358 |
496.34 |
| Oct 12 2018 |
19254 |
496.34 |
| Oct 05 2018 |
21946 |
527.42 |
| Sep 28 2018 |
22027 |
527.42 |
| Sep 21 2018 |
22037 |
527.42 |
| Sep 14 2018 |
21761 |
527.42 |
| Sep 07 2018 |
21643 |
527.42 |
| Aug 31 2018 |
21447 |
527.42 |
| Aug 24 2018 |
21364 |
527.42 |
| Aug 17 2018 |
21351 |
527.42 |
| Aug 10 2018 |
21366 |
527.42 |
| Aug 03 2018 |
21399 |
527.42 |
| Jul 27 2018 |
21414 |
527.42 |
| Jul 20 2018 |
21437 |
527.42 |
| Jul 13 2018 |
21439 |
527.42 |
| Jul 06 2018 |
21394 |
527.42 |
| Jun 29 2018 |
21460 |
527.42 |
| Jun 22 2018 |
21460 |
527.42 |
| Jun 15 2018 |
21482 |
527.42 |
| Jun 08 2018 |
21516 |
527.42 |
| Jun 01 2018 |
21498 |
527.42 |
| May 25 2018 |
21523 |
527.42 |
| May 18 2018 |
21479 |
527.42 |
| May 11 2018 |
21508 |
527.42 |
| May 04 2018 |
21606 |
527.42 |
| Apr 27 2018 |
21596 |
527.42 |
| Apr 20 2018 |
21654 |
527.42 |
| Apr 13 2018 |
21647 |
527.42 |
| Apr 06 2018 |
21647 |
527.42 |
| Mar 30 2018 |
21648 |
527.42 |
| Mar 23 2018 |
21648 |
527.42 |
| Mar 16 2018 |
21631 |
527.42 |
| Mar 09 2018 |
21631 |
527.42 |
| Mar 02 2018 |
21639 |
527.42 |
| Feb 23 2018 |
21634 |
527.42 |
| Feb 16 2018 |
21652 |
527.42 |
| Feb 09 2018 |
21646 |
527.42 |
| Feb 02 2018 |
21664 |
527.42 |
| Jan 26 2018 |
21700 |
527.42 |
| Jan 19 2018 |
21628 |
527.42 |
| Jan 12 2018 |
21176 |
527.42 |
| Jan 05 2018 |
21386 |
527.42 |
| Dec 29 2017 |
21443 |
527.42 |
| Dec 22 2017 |
21431 |
527.42 |
| Dec 15 2017 |
21434 |
527.42 |
| Dec 08 2017 |
21846 |
527.42 |
| Dec 01 2017 |
22086 |
527.42 |
| Nov 24 2017 |
22105 |
527.42 |
| Nov 17 2017 |
22348 |
527.42 |
| Nov 10 2017 |
22940 |
527.42 |
| Nov 03 2017 |
23012 |
527.42 |
| Oct 27 2017 |
26013 |
558.5 |
| Oct 20 2017 |
25932 |
558.5 |
| Oct 13 2017 |
25646 |
558.5 |
