| Nov 11 2021 |
4499 |
420.22 |
| Nov 04 2021 |
4484 |
420.22 |
| Oct 28 2021 |
4492 |
420.22 |
| Oct 21 2021 |
4688 |
420.22 |
| Oct 14 2021 |
5003 |
426.54 |
| Oct 07 2021 |
4568 |
426.54 |
| Sep 30 2021 |
5873 |
416.74 |
| Sep 23 2021 |
5959 |
416.1 |
| Sep 16 2021 |
6093 |
416.1 |
| Sep 09 2021 |
6200 |
416.1 |
| Sep 02 2021 |
6400 |
418.5 |
| Aug 26 2021 |
6411 |
418.5 |
| Aug 19 2021 |
6422 |
418.5 |
| Aug 12 2021 |
6436 |
418.5 |
| Aug 05 2021 |
6448 |
418.5 |
| Jul 29 2021 |
6452 |
418.5 |
| Jun 03 2021 |
6116 |
418.5 |
| Nov 13 2020 |
6732 |
420.22 |
| Nov 06 2020 |
7226 |
420.22 |
| Oct 30 2020 |
7728 |
420.22 |
| Oct 23 2020 |
8275 |
420.22 |
| Oct 16 2020 |
9098 |
426.54 |
| Oct 09 2020 |
9505 |
426.54 |
| Oct 02 2020 |
9154 |
416.74 |
| Sep 25 2020 |
9294 |
416.1 |
| Sep 18 2020 |
9566 |
416.1 |
| Sep 11 2020 |
9723 |
416.1 |
| Sep 04 2020 |
10043 |
418.5 |
| Aug 28 2020 |
10107 |
418.5 |
| Aug 21 2020 |
10148 |
418.5 |
| Aug 14 2020 |
10156 |
418.5 |
| Aug 07 2020 |
10249 |
418.5 |
| Jul 31 2020 |
10292 |
418.5 |
| Jul 24 2020 |
10292 |
418.5 |
| Jul 17 2020 |
10308 |
418.5 |
| Jul 10 2020 |
10337 |
418.5 |
| Jul 03 2020 |
10375 |
418.5 |
| Jun 26 2020 |
10375 |
418.5 |
| Jun 19 2020 |
10375 |
418.5 |
| Jun 12 2020 |
10380 |
418.5 |
| Jun 05 2020 |
10397 |
418.5 |
| May 29 2020 |
10412 |
418.5 |
| May 22 2020 |
10448 |
418.5 |
| May 15 2020 |
10448 |
418.5 |
| May 08 2020 |
10455 |
418.5 |
| May 01 2020 |
10459 |
418.5 |
| Apr 24 2020 |
10489 |
418.5 |
| Apr 17 2020 |
10489 |
418.5 |
| Apr 10 2020 |
10489 |
418.5 |
| Apr 03 2020 |
10489 |
418.5 |
| Mar 27 2020 |
10489 |
418.5 |
| Mar 20 2020 |
10497 |
418.5 |
| Mar 13 2020 |
10497 |
418.5 |
| Mar 06 2020 |
10497 |
418.5 |
| Feb 28 2020 |
10488 |
418.5 |
| Feb 21 2020 |
10532 |
418.5 |
| Feb 14 2020 |
10535 |
418.5 |
| Feb 07 2020 |
10556 |
418.5 |
| Jan 31 2020 |
10577 |
418.5 |
| Jan 24 2020 |
10242 |
418.5 |
| Jan 17 2020 |
10273 |
418.5 |
| Jan 10 2020 |
10826 |
418.5 |
| Jan 03 2020 |
10739 |
418.5 |
| Dec 27 2019 |
9762 |
406.67 |
| Dec 20 2019 |
9778 |
406.67 |
| Dec 13 2019 |
9817 |
406.67 |
| Dec 06 2019 |
9415 |
403.37 |
| Nov 29 2019 |
9593 |
403.37 |
| Nov 22 2019 |
9635 |
403.37 |
| Nov 15 2019 |
9251 |
397.85 |
| Nov 08 2019 |
9296 |
397.85 |
| Nov 01 2019 |
9213 |
396.68 |
| Oct 25 2019 |
9156 |
396.68 |
| Oct 18 2019 |
8945 |
396.68 |
| Oct 11 2019 |
8990 |
395.69 |
| Oct 04 2019 |
9286 |
398.58 |
| Sep 27 2019 |
9285 |
398.58 |
| Sep 20 2019 |
8924 |
396.15 |
| Sep 13 2019 |
8968 |
396.15 |
| Sep 06 2019 |
8742 |
396.15 |
| Aug 30 2019 |
8785 |
396.15 |
| Aug 23 2019 |
8815 |
396.15 |
| Aug 16 2019 |
8754 |
396.15 |
| Aug 09 2019 |
8754 |
396.15 |
| Aug 02 2019 |
8757 |
396.15 |
| Jul 26 2019 |
8764 |
396.15 |
| Jul 19 2019 |
8776 |
396.15 |
| Jul 12 2019 |
8794 |
396.15 |
| Jul 05 2019 |
8800 |
396.15 |
| Jun 28 2019 |
8815 |
396.15 |
| Jun 21 2019 |
8831 |
396.15 |
| Jun 14 2019 |
8827 |
396.15 |
| Jun 07 2019 |
8824 |
396.15 |
| May 31 2019 |
8842 |
396.15 |
| May 24 2019 |
8838 |
396.15 |
| May 17 2019 |
8855 |
396.15 |
| May 10 2019 |
8850 |
396.15 |
| May 03 2019 |
8858 |
396.15 |
| Apr 26 2019 |
8853 |
396.15 |
| Apr 19 2019 |
8856 |
396.15 |
| Apr 12 2019 |
8858 |
396.15 |
| Apr 05 2019 |
8858 |
396.15 |
| Mar 29 2019 |
8858 |
396.15 |
| Mar 22 2019 |
8859 |
396.15 |
| Mar 15 2019 |
8869 |
396.15 |
| Mar 08 2019 |
8832 |
396.15 |
| Mar 01 2019 |
8835 |
396.15 |
| Feb 22 2019 |
8827 |
396.15 |
| Feb 15 2019 |
8836 |
396.15 |
| Feb 08 2019 |
8823 |
396.15 |
| Feb 01 2019 |
8846 |
396.15 |
| Jan 25 2019 |
8846 |
396.15 |
| Jan 18 2019 |
8514 |
396.15 |
| Jan 11 2019 |
8961 |
396.15 |
| Jan 04 2019 |
9042 |
396.15 |
| Dec 28 2018 |
9660 |
403.73 |
| Dec 21 2018 |
9596 |
403.73 |
| Dec 14 2018 |
9628 |
403.73 |
| Dec 07 2018 |
9786 |
404.76 |
| Nov 30 2018 |
9922 |
404.76 |
| Nov 23 2018 |
9991 |
404.76 |
| Nov 16 2018 |
10733 |
411.38 |
| Nov 09 2018 |
10740 |
411.38 |
| Nov 02 2018 |
11297 |
416.64 |
| Oct 26 2018 |
11044 |
416.64 |
| Oct 19 2018 |
11088 |
416.64 |
| Oct 12 2018 |
11852 |
425.75 |
| Oct 05 2018 |
11618 |
425.75 |
| Sep 28 2018 |
11642 |
425.75 |
| Sep 21 2018 |
12603 |
435.86 |
| Sep 14 2018 |
12443 |
435.86 |
| Sep 07 2018 |
13386 |
445.82 |
| Aug 31 2018 |
13291 |
445.82 |
| Aug 24 2018 |
13251 |
445.82 |
| Aug 17 2018 |
13236 |
445.82 |
| Aug 10 2018 |
13244 |
445.82 |
| Aug 03 2018 |
13268 |
445.82 |
| Jul 27 2018 |
13281 |
445.82 |
| Jul 20 2018 |
13298 |
445.82 |
| Jul 13 2018 |
13293 |
445.82 |
| Jul 06 2018 |
13264 |
445.82 |
| Jun 29 2018 |
13321 |
445.82 |
| Jun 22 2018 |
13321 |
445.82 |
| Jun 15 2018 |
13346 |
445.82 |
| Jun 08 2018 |
13366 |
445.82 |
| Jun 01 2018 |
13355 |
445.82 |
| May 25 2018 |
13367 |
445.82 |
| May 18 2018 |
13341 |
445.82 |
| May 11 2018 |
13365 |
445.82 |
| May 04 2018 |
13420 |
445.82 |
| Apr 27 2018 |
13414 |
445.82 |
| Apr 20 2018 |
13451 |
445.82 |
| Apr 13 2018 |
13449 |
445.82 |
| Apr 06 2018 |
13449 |
445.82 |
| Mar 30 2018 |
13447 |
445.82 |
| Mar 23 2018 |
13447 |
445.82 |
| Mar 16 2018 |
13442 |
445.82 |
| Mar 09 2018 |
13442 |
445.82 |
| Mar 02 2018 |
13446 |
445.82 |
| Feb 23 2018 |
13445 |
445.82 |
| Feb 16 2018 |
13458 |
445.82 |
| Feb 09 2018 |
13454 |
445.82 |
| Feb 02 2018 |
13479 |
445.82 |
| Jan 26 2018 |
13511 |
445.82 |
| Jan 19 2018 |
13472 |
445.82 |
| Jan 12 2018 |
13091 |
445.82 |
| Jan 05 2018 |
13338 |
445.82 |
| Dec 29 2017 |
13374 |
445.82 |
| Dec 22 2017 |
13353 |
445.82 |
| Dec 15 2017 |
13325 |
445.82 |
| Dec 08 2017 |
13596 |
445.82 |
| Dec 01 2017 |
13744 |
445.82 |
| Nov 24 2017 |
13757 |
445.82 |
| Nov 17 2017 |
15954 |
465.65 |
| Nov 10 2017 |
18325 |
483.28 |
| Nov 03 2017 |
19564 |
494.31 |
| Oct 27 2017 |
20238 |
500.16 |
| Oct 20 2017 |
20220 |
500.16 |
| Oct 13 2017 |
16230 |
466.53 |
