| Sep 28 2018 |
23878 |
547.94 |
| Sep 21 2018 |
23889 |
547.94 |
| Sep 14 2018 |
23600 |
547.94 |
| Sep 07 2018 |
23424 |
547.94 |
| Aug 31 2018 |
23206 |
547.94 |
| Aug 24 2018 |
23117 |
547.94 |
| Aug 17 2018 |
23107 |
547.94 |
| Aug 10 2018 |
23120 |
547.94 |
| Aug 03 2018 |
23153 |
547.94 |
| Jul 27 2018 |
23167 |
547.94 |
| Jul 20 2018 |
23190 |
547.94 |
| Jul 13 2018 |
23190 |
547.94 |
| Jul 06 2018 |
23161 |
547.94 |
| Jun 29 2018 |
23229 |
547.94 |
| Jun 22 2018 |
23229 |
547.94 |
| Jun 15 2018 |
23251 |
547.94 |
| Jun 08 2018 |
23284 |
547.94 |
| Jun 01 2018 |
23268 |
547.94 |
| May 25 2018 |
23295 |
547.94 |
| May 18 2018 |
23246 |
547.94 |
| May 11 2018 |
23276 |
547.94 |
| May 04 2018 |
23381 |
547.94 |
| Apr 27 2018 |
23371 |
547.94 |
| Apr 20 2018 |
23434 |
547.94 |
| Apr 13 2018 |
23428 |
547.94 |
| Apr 06 2018 |
23428 |
547.94 |
| Mar 30 2018 |
23426 |
547.94 |
| Mar 23 2018 |
23426 |
547.94 |
| Mar 16 2018 |
23408 |
547.94 |
| Mar 09 2018 |
23408 |
547.94 |
| Mar 02 2018 |
23417 |
547.94 |
| Feb 23 2018 |
23408 |
547.94 |
| Feb 16 2018 |
23426 |
547.94 |
| Feb 09 2018 |
23418 |
547.94 |
| Feb 02 2018 |
23436 |
547.94 |
| Jan 26 2018 |
23467 |
547.94 |
| Jan 19 2018 |
23382 |
547.94 |
| Jan 12 2018 |
22914 |
547.94 |
| Jan 05 2018 |
23127 |
547.94 |
| Dec 29 2017 |
23198 |
547.94 |
| Dec 22 2017 |
23193 |
547.94 |
| Dec 15 2017 |
23192 |
547.94 |
| Dec 08 2017 |
23608 |
547.94 |
| Dec 01 2017 |
23891 |
547.94 |
| Nov 24 2017 |
23941 |
547.94 |
| Nov 17 2017 |
24217 |
547.94 |
| Nov 10 2017 |
24866 |
547.94 |
| Nov 03 2017 |
24961 |
547.94 |
| Oct 27 2017 |
25070 |
547.94 |
| Oct 20 2017 |
24978 |
547.94 |
| Oct 13 2017 |
24695 |
547.94 |
