| Dec 22 2022 |
10119 |
572.81 |
| Dec 15 2022 |
10029 |
572.81 |
| Dec 08 2022 |
10053 |
572.81 |
| Dec 01 2022 |
9952 |
572.81 |
| Nov 24 2022 |
9950 |
572.81 |
| Nov 17 2022 |
9830 |
572.81 |
| Nov 10 2022 |
9796 |
572.81 |
| Nov 03 2022 |
9594 |
572.81 |
| Oct 27 2022 |
9256 |
572.81 |
| Oct 20 2022 |
9253 |
572.81 |
| Oct 13 2022 |
9170 |
572.81 |
| Oct 06 2022 |
8739 |
572.81 |
| Sep 29 2022 |
8461 |
572.81 |
| Sep 22 2022 |
8371 |
572.81 |
| Sep 15 2022 |
8221 |
572.81 |
| Sep 08 2022 |
8028 |
572.81 |
| Sep 01 2022 |
8005 |
572.81 |
| Aug 25 2022 |
7964 |
572.81 |
| Aug 18 2022 |
7958 |
572.81 |
| Aug 11 2022 |
7957 |
572.81 |
| Aug 04 2022 |
7931 |
572.81 |
| Jul 28 2022 |
7931 |
572.81 |
| Jul 21 2022 |
7931 |
572.81 |
| Jul 14 2022 |
7931 |
572.81 |
| Jul 07 2022 |
7931 |
572.81 |
| Jun 30 2022 |
7931 |
572.81 |
| Jun 23 2022 |
7940 |
572.81 |
| Jun 16 2022 |
7940 |
572.81 |
| Jun 09 2022 |
7944 |
572.81 |
| Jun 02 2022 |
7944 |
572.81 |
| May 26 2022 |
7939 |
572.81 |
| May 19 2022 |
7939 |
572.81 |
| May 12 2022 |
7939 |
572.81 |
| May 05 2022 |
7939 |
572.81 |
| Apr 28 2022 |
7940 |
572.81 |
| Apr 21 2022 |
7940 |
572.81 |
| Apr 14 2022 |
7940 |
572.81 |
| Apr 07 2022 |
7940 |
572.81 |
| Mar 31 2022 |
7940 |
572.81 |
| Mar 24 2022 |
7941 |
572.81 |
| Mar 17 2022 |
7919 |
572.81 |
| Mar 10 2022 |
7919 |
572.81 |
| Mar 03 2022 |
7919 |
572.81 |
| Feb 24 2022 |
7910 |
572.81 |
| Feb 17 2022 |
7927 |
572.81 |
| Feb 10 2022 |
7932 |
572.81 |
| Feb 03 2022 |
7932 |
572.81 |
| Jan 27 2022 |
7934 |
572.81 |
| Jan 20 2022 |
7810 |
572.81 |
| Jan 13 2022 |
7820 |
572.81 |
| Jan 06 2022 |
8299 |
572.81 |
| Dec 30 2021 |
8300 |
572.81 |
| Dec 23 2021 |
8313 |
572.81 |
| Dec 16 2021 |
8520 |
572.81 |
| Dec 09 2021 |
8958 |
578.07 |
| Dec 02 2021 |
9239 |
578.07 |
| Nov 25 2021 |
9402 |
578.07 |
| Nov 18 2021 |
9893 |
578.07 |
| Nov 11 2021 |
10260 |
578.07 |
| Nov 04 2021 |
10251 |
578.07 |
| Oct 28 2021 |
10588 |
583.32 |
| Oct 21 2021 |
10848 |
583.32 |
| Oct 14 2021 |
11022 |
583.32 |
| Oct 07 2021 |
10591 |
583.32 |
| Sep 30 2021 |
10462 |
583.32 |
| Sep 23 2021 |
10079 |
583.32 |
| Sep 16 2021 |
9881 |
583.32 |
| Sep 09 2021 |
9742 |
583.32 |
| Sep 02 2021 |
9807 |
583.32 |
| Aug 26 2021 |
9672 |
583.32 |
| Aug 19 2021 |
9695 |
583.32 |
| Aug 12 2021 |
9684 |
583.32 |
| Aug 05 2021 |
9790 |
583.32 |
| Jul 29 2021 |
9865 |
583.32 |
| Jun 03 2021 |
9937 |
583.32 |
| Dec 11 2020 |
7719 |
583.32 |
| Dec 04 2020 |
9799 |
583.32 |
| Nov 27 2020 |
10011 |
583.32 |
| Nov 20 2020 |
12249 |
583.32 |
| Nov 13 2020 |
13808 |
583.32 |
| Nov 06 2020 |
15085 |
583.32 |
| Oct 30 2020 |
16370 |
583.32 |
| Oct 23 2020 |
17762 |
583.32 |
| Oct 16 2020 |
18913 |
583.32 |
| Oct 09 2020 |
19885 |
583.32 |
| Oct 02 2020 |
20690 |
583.32 |
| Sep 25 2020 |
21243 |
583.32 |
| Sep 18 2020 |
21862 |
583.32 |
| Sep 11 2020 |
22303 |
583.32 |
| Sep 04 2020 |
22764 |
583.32 |
| Aug 28 2020 |
22997 |
583.32 |
| Aug 21 2020 |
23068 |
583.32 |
| Aug 14 2020 |
23094 |
583.32 |
| Aug 07 2020 |
23264 |
583.32 |
| Jul 31 2020 |
23373 |
583.32 |
| Jul 24 2020 |
23373 |
583.32 |
| Jul 17 2020 |
23403 |
583.32 |
| Jul 10 2020 |
23443 |
583.32 |
| Jul 03 2020 |
23538 |
583.32 |
| Jun 26 2020 |
23538 |
583.32 |
| Jun 19 2020 |
23538 |
583.32 |
| Jun 12 2020 |
23553 |
583.32 |
| Jun 05 2020 |
23593 |
583.32 |
| May 29 2020 |
23627 |
583.32 |
| May 22 2020 |
23681 |
583.32 |
| May 15 2020 |
23681 |
583.32 |
| May 08 2020 |
23698 |
583.32 |
| May 01 2020 |
23705 |
583.32 |
| Apr 24 2020 |
23775 |
583.32 |
| Apr 17 2020 |
23776 |
583.32 |
| Apr 10 2020 |
23776 |
583.32 |
| Apr 03 2020 |
23776 |
583.32 |
| Mar 27 2020 |
23776 |
583.32 |
| Mar 20 2020 |
23794 |
583.32 |
| Mar 13 2020 |
23794 |
583.32 |
| Mar 06 2020 |
23794 |
583.32 |
| Feb 28 2020 |
23778 |
583.32 |
| Feb 21 2020 |
23840 |
583.32 |
| Feb 14 2020 |
23849 |
583.32 |
| Feb 07 2020 |
23875 |
583.32 |
| Jan 31 2020 |
23895 |
583.32 |
| Jan 24 2020 |
23463 |
583.32 |
| Jan 17 2020 |
23530 |
583.32 |
| Jan 10 2020 |
24290 |
583.32 |
| Jan 03 2020 |
24125 |
583.32 |
| Dec 27 2019 |
24144 |
583.32 |
| Dec 20 2019 |
24188 |
583.32 |
| Nov 01 2019 |
21376 |
526.64 |
| Oct 25 2019 |
21428 |
526.64 |
| Oct 18 2019 |
20960 |
526.64 |
| Oct 11 2019 |
21292 |
526.64 |
| Oct 04 2019 |
21416 |
526.64 |
| Sep 27 2019 |
24307 |
562.29 |
| Sep 20 2019 |
24000 |
562.29 |
| Sep 13 2019 |
23921 |
562.29 |
| Sep 06 2019 |
23439 |
562.29 |
| Aug 30 2019 |
23515 |
562.29 |
| Aug 23 2019 |
23532 |
562.29 |
| Aug 16 2019 |
23330 |
562.29 |
| Aug 09 2019 |
23330 |
562.29 |
| Aug 02 2019 |
23342 |
562.29 |
| Jul 26 2019 |
23358 |
562.29 |
| Jul 19 2019 |
23373 |
562.29 |
| Jul 12 2019 |
23416 |
562.29 |
| Jul 05 2019 |
23430 |
562.29 |
| Jun 28 2019 |
23482 |
562.29 |
| Jun 21 2019 |
23512 |
562.29 |
| Jun 14 2019 |
23509 |
562.29 |
| Jun 07 2019 |
23486 |
562.29 |
| May 31 2019 |
23519 |
562.29 |
| May 24 2019 |
23522 |
562.29 |
| May 17 2019 |
23562 |
562.29 |
| May 10 2019 |
23551 |
562.29 |
| May 03 2019 |
23575 |
562.29 |
| Apr 26 2019 |
23570 |
562.29 |
| Apr 19 2019 |
23571 |
562.29 |
| Apr 12 2019 |
23579 |
562.29 |
| Apr 05 2019 |
23579 |
562.29 |
| Mar 29 2019 |
23580 |
562.29 |
| Mar 22 2019 |
23567 |
562.29 |
| Mar 15 2019 |
23574 |
562.29 |
| Mar 08 2019 |
23488 |
562.29 |
| Mar 01 2019 |
23494 |
562.29 |
| Feb 22 2019 |
23487 |
562.29 |
| Feb 15 2019 |
23490 |
562.29 |
| Feb 08 2019 |
23454 |
562.29 |
| Feb 01 2019 |
23481 |
562.29 |
| Jan 25 2019 |
23496 |
562.29 |
| Jan 18 2019 |
22989 |
562.29 |
| Jan 11 2019 |
23701 |
562.29 |
| Jan 04 2019 |
23842 |
562.29 |
| Dec 28 2018 |
23764 |
562.29 |
| Dec 21 2018 |
23596 |
562.29 |
| Dec 14 2018 |
23761 |
562.29 |
| Dec 07 2018 |
24039 |
562.29 |
| Nov 30 2018 |
24355 |
562.29 |
| Nov 23 2018 |
24629 |
562.29 |
| Nov 16 2018 |
25123 |
562.29 |
| Nov 09 2018 |
25298 |
562.29 |
| Nov 02 2018 |
26915 |
580.12 |
| Oct 26 2018 |
26687 |
579.94 |
| Oct 19 2018 |
26884 |
579.94 |
| Oct 12 2018 |
26697 |
579.94 |
| Oct 05 2018 |
26414 |
579.59 |
| Sep 28 2018 |
27907 |
597.73 |
| Sep 21 2018 |
28000 |
597.73 |
| Sep 14 2018 |
27607 |
597.73 |
| Sep 07 2018 |
27373 |
597.73 |
| Aug 31 2018 |
27094 |
597.73 |
| Aug 24 2018 |
27012 |
597.73 |
| Aug 17 2018 |
27003 |
597.73 |
| Aug 10 2018 |
27018 |
597.73 |
| Aug 03 2018 |
27051 |
597.73 |
| Jul 27 2018 |
27068 |
597.73 |
| Jul 20 2018 |
27096 |
597.73 |
| Jul 13 2018 |
27098 |
597.73 |
| Jul 06 2018 |
27072 |
597.73 |
| Jun 29 2018 |
27149 |
597.73 |
| Jun 22 2018 |
27149 |
597.73 |
| Jun 15 2018 |
27169 |
597.73 |
| Jun 08 2018 |
27208 |
597.73 |
| Jun 01 2018 |
27187 |
597.73 |
| May 25 2018 |
27215 |
597.73 |
| May 18 2018 |
27160 |
597.73 |
| May 11 2018 |
27190 |
597.73 |
| May 04 2018 |
27307 |
597.73 |
| Apr 27 2018 |
27295 |
597.73 |
| Apr 20 2018 |
27363 |
597.73 |
| Apr 13 2018 |
27355 |
597.73 |
| Apr 06 2018 |
27355 |
597.73 |
| Mar 30 2018 |
27354 |
597.73 |
| Mar 23 2018 |
27354 |
597.73 |
| Mar 16 2018 |
27336 |
597.73 |
| Mar 09 2018 |
27336 |
597.73 |
| Mar 02 2018 |
27344 |
597.73 |
| Feb 23 2018 |
27338 |
597.73 |
| Feb 16 2018 |
27355 |
597.73 |
| Feb 09 2018 |
27344 |
597.73 |
| Feb 02 2018 |
27370 |
597.73 |
| Jan 26 2018 |
27406 |
597.73 |
| Jan 19 2018 |
27302 |
597.73 |
| Jan 12 2018 |
26829 |
597.73 |
| Jan 05 2018 |
27029 |
597.73 |
| Dec 29 2017 |
27114 |
597.73 |
| Dec 22 2017 |
27111 |
597.73 |
| Dec 15 2017 |
27133 |
597.73 |
| Dec 08 2017 |
27567 |
597.73 |
| Dec 01 2017 |
27906 |
597.73 |
| Nov 24 2017 |
27927 |
597.73 |
| Nov 17 2017 |
28242 |
597.73 |
| Nov 10 2017 |
29009 |
597.73 |
| Nov 03 2017 |
29180 |
597.73 |
| Oct 27 2017 |
30156 |
606.8 |
| Oct 20 2017 |
30110 |
606.8 |
| Oct 13 2017 |
31786 |
633.75 |
