| Nov 02 2023 |
7597 |
542.59 |
| Oct 26 2023 |
7653 |
542.59 |
| Oct 19 2023 |
7877 |
547.61 |
| Oct 12 2023 |
7794 |
547.61 |
| Oct 05 2023 |
7572 |
547.61 |
| Sep 28 2023 |
7151 |
547.61 |
| Sep 21 2023 |
7140 |
547.61 |
| Sep 14 2023 |
7079 |
547.61 |
| Sep 07 2023 |
6783 |
547.61 |
| Aug 31 2023 |
6701 |
547.61 |
| Aug 24 2023 |
6609 |
547.61 |
| Aug 17 2023 |
6662 |
547.61 |
| Aug 10 2023 |
6666 |
547.61 |
| Aug 03 2023 |
6672 |
547.61 |
| Jul 27 2023 |
6656 |
547.61 |
| Jul 20 2023 |
6662 |
547.61 |
| Jul 13 2023 |
6662 |
547.61 |
| Jul 06 2023 |
6646 |
547.61 |
| Jun 29 2023 |
6625 |
547.61 |
| Jun 22 2023 |
6625 |
547.61 |
| Jun 15 2023 |
6625 |
547.61 |
| Jun 08 2023 |
6632 |
547.61 |
| Jun 01 2023 |
6596 |
547.61 |
| May 25 2023 |
6535 |
547.61 |
| May 18 2023 |
6535 |
547.61 |
| May 11 2023 |
6535 |
547.61 |
| May 04 2023 |
6507 |
547.61 |
| Apr 27 2023 |
6504 |
547.61 |
| Apr 20 2023 |
6504 |
547.61 |
| Apr 13 2023 |
6504 |
547.61 |
| Apr 06 2023 |
6509 |
547.61 |
| Mar 30 2023 |
6568 |
547.61 |
| Mar 23 2023 |
6568 |
547.61 |
| Mar 16 2023 |
6568 |
547.61 |
| Mar 09 2023 |
6568 |
547.61 |
| Mar 02 2023 |
6508 |
547.61 |
| Feb 23 2023 |
6513 |
547.61 |
| Feb 16 2023 |
6551 |
547.61 |
| Feb 09 2023 |
6576 |
547.61 |
| Feb 02 2023 |
6610 |
547.61 |
| Jan 26 2023 |
6615 |
547.61 |
| Jan 19 2023 |
6627 |
547.61 |
| Jan 12 2023 |
6524 |
547.61 |
| Jan 05 2023 |
6994 |
547.61 |
| Dec 29 2022 |
6989 |
547.61 |
| Dec 22 2022 |
11966 |
552.64 |
| Dec 15 2022 |
11934 |
552.64 |
| Dec 08 2022 |
11863 |
552.64 |
| Dec 01 2022 |
11730 |
552.64 |
| Nov 24 2022 |
11700 |
552.64 |
| Nov 17 2022 |
11478 |
552.64 |
| Nov 10 2022 |
11316 |
552.64 |
| Nov 03 2022 |
11052 |
555.98 |
| Oct 27 2022 |
10465 |
555.98 |
| Oct 20 2022 |
8805 |
557.66 |
| Oct 13 2022 |
8740 |
557.66 |
| Oct 06 2022 |
8331 |
557.66 |
| Sep 29 2022 |
8066 |
557.66 |
| Sep 22 2022 |
7976 |
557.66 |
| Sep 15 2022 |
7842 |
557.66 |
| Sep 08 2022 |
7661 |
557.66 |
| Sep 01 2022 |
7642 |
557.66 |
| Aug 25 2022 |
7602 |
557.66 |
| Aug 18 2022 |
7599 |
557.66 |
| Aug 11 2022 |
7600 |
557.66 |
| Aug 04 2022 |
7574 |
557.66 |
| Jul 28 2022 |
7574 |
557.66 |
| Jul 21 2022 |
7574 |
557.66 |
| Jul 14 2022 |
7574 |
557.66 |
| Jul 07 2022 |
7574 |
557.66 |
| Jun 30 2022 |
7574 |
557.66 |
| Jun 23 2022 |
7583 |
557.66 |
| Jun 16 2022 |
7583 |
557.66 |
| Jun 09 2022 |
7586 |
557.66 |
| Jun 02 2022 |
7586 |
557.66 |
| May 26 2022 |
7581 |
557.66 |
| May 19 2022 |
7581 |
557.66 |
| May 12 2022 |
7581 |
557.66 |
| May 05 2022 |
7581 |
557.66 |
| Apr 28 2022 |
7582 |
557.66 |
| Apr 21 2022 |
7582 |
557.66 |
| Apr 14 2022 |
7582 |
557.66 |
| Apr 07 2022 |
7582 |
557.66 |
| Mar 31 2022 |
7582 |
557.66 |
| Mar 24 2022 |
7583 |
557.66 |
| Mar 17 2022 |
7561 |
557.66 |
| Mar 10 2022 |
7561 |
557.66 |
| Mar 03 2022 |
7561 |
557.66 |
| Feb 24 2022 |
7551 |
557.66 |
| Feb 17 2022 |
7568 |
557.66 |
| Feb 10 2022 |
7573 |
557.66 |
| Feb 03 2022 |
7574 |
557.66 |
| Jan 27 2022 |
7579 |
557.66 |
| Jan 20 2022 |
7455 |
557.66 |
| Jan 13 2022 |
7463 |
557.66 |
| Jan 06 2022 |
7932 |
557.66 |
| Dec 30 2021 |
7933 |
557.66 |
| Dec 23 2021 |
7943 |
557.66 |
| Dec 16 2021 |
8133 |
557.66 |
| Dec 09 2021 |
8419 |
557.66 |
| Dec 02 2021 |
8687 |
557.66 |
| Nov 25 2021 |
8833 |
557.66 |
| Nov 18 2021 |
9297 |
557.66 |
| Nov 11 2021 |
9251 |
564.48 |
| Nov 04 2021 |
9361 |
559.1 |
| Oct 28 2021 |
10055 |
577.34 |
| Oct 21 2021 |
10616 |
613.37 |
| Oct 14 2021 |
10857 |
613.37 |
| Oct 07 2021 |
10218 |
569.46 |
| Sep 30 2021 |
10458 |
569.46 |
| Sep 23 2021 |
10749 |
569.46 |
| Sep 16 2021 |
11019 |
569.46 |
| Sep 09 2021 |
11201 |
569.46 |
| Sep 02 2021 |
11423 |
569.46 |
| Aug 26 2021 |
11453 |
569.46 |
| Aug 19 2021 |
11478 |
569.46 |
| Aug 12 2021 |
11498 |
569.46 |
| Aug 05 2021 |
11518 |
569.46 |
| Jul 29 2021 |
11525 |
569.46 |
| Jun 03 2021 |
12009 |
569.46 |
| Nov 13 2020 |
13642 |
578.13 |
| Nov 06 2020 |
14241 |
560.55 |
| Oct 30 2020 |
17444 |
613.57 |
| Oct 23 2020 |
18979 |
613.37 |
| Oct 16 2020 |
20221 |
613.37 |
| Oct 09 2020 |
20038 |
586.55 |
| Oct 02 2020 |
19904 |
569.33 |
| Sep 25 2020 |
20397 |
569.33 |
| Sep 18 2020 |
20981 |
569.33 |
| Sep 11 2020 |
21393 |
569.33 |
| Sep 04 2020 |
21834 |
569.33 |
| Aug 28 2020 |
22054 |
569.33 |
| Aug 21 2020 |
22123 |
569.33 |
| Aug 14 2020 |
22145 |
569.33 |
| Aug 07 2020 |
22308 |
569.33 |
| Jul 31 2020 |
22413 |
569.33 |
| Jul 24 2020 |
22413 |
569.33 |
| Jul 17 2020 |
22443 |
569.33 |
| Jul 10 2020 |
22483 |
569.33 |
| Jul 03 2020 |
22572 |
569.33 |
| Jun 26 2020 |
22572 |
569.33 |
| Jun 19 2020 |
22572 |
569.33 |
| Jun 12 2020 |
22584 |
569.33 |
| Jun 05 2020 |
22624 |
569.33 |
| May 29 2020 |
22661 |
569.33 |
| May 22 2020 |
22720 |
569.33 |
| May 15 2020 |
22720 |
569.33 |
| May 08 2020 |
22736 |
569.33 |
| May 01 2020 |
22743 |
569.33 |
| Apr 24 2020 |
22804 |
569.33 |
| Apr 17 2020 |
22805 |
569.33 |
| Apr 10 2020 |
22805 |
569.33 |
| Apr 03 2020 |
22805 |
569.33 |
| Mar 27 2020 |
22805 |
569.33 |
| Mar 20 2020 |
22821 |
569.33 |
| Mar 13 2020 |
22821 |
569.33 |
| Mar 06 2020 |
22821 |
569.33 |
| Feb 28 2020 |
22804 |
569.33 |
| Feb 21 2020 |
22869 |
569.33 |
| Feb 14 2020 |
22880 |
569.33 |
| Feb 07 2020 |
22901 |
569.33 |
| Jan 31 2020 |
22922 |
569.33 |
| Jan 24 2020 |
22496 |
569.33 |
| Jan 17 2020 |
22559 |
569.33 |
| Jan 10 2020 |
23304 |
569.33 |
| Jan 03 2020 |
23148 |
569.33 |
| Dec 27 2019 |
23164 |
569.33 |
| Dec 20 2019 |
23205 |
569.33 |
| Dec 13 2019 |
23320 |
569.33 |
| Dec 06 2019 |
23253 |
569.33 |
| Nov 29 2019 |
23819 |
569.33 |
| Nov 22 2019 |
24989 |
583.76 |
| Nov 15 2019 |
25828 |
592.76 |
| Nov 08 2019 |
23905 |
559.48 |
| Nov 01 2019 |
22186 |
536.78 |
| Oct 25 2019 |
23453 |
549.82 |
| Oct 18 2019 |
22473 |
544.02 |
| Oct 11 2019 |
20754 |
520.08 |
| Oct 04 2019 |
20844 |
520.08 |
| Sep 27 2019 |
20759 |
519.83 |
| Sep 20 2019 |
20469 |
519.83 |
| Sep 13 2019 |
20430 |
519.83 |
| Sep 06 2019 |
19998 |
519.83 |
| Aug 30 2019 |
20086 |
519.83 |
| Aug 23 2019 |
20119 |
519.83 |
| Aug 16 2019 |
19941 |
519.83 |
| Aug 09 2019 |
19941 |
519.83 |
| Aug 02 2019 |
19952 |
519.83 |
| Jul 26 2019 |
19964 |
519.83 |
| Jul 19 2019 |
19981 |
519.83 |
| Jul 12 2019 |
20024 |
519.83 |
| Jul 05 2019 |
20037 |
519.83 |
| Jun 28 2019 |
20086 |
519.83 |
| Jun 21 2019 |
20114 |
519.83 |
| Jun 14 2019 |
20111 |
519.83 |
| Jun 07 2019 |
20092 |
519.83 |
| May 31 2019 |
20124 |
519.83 |
| May 24 2019 |
20134 |
519.83 |
| May 17 2019 |
20170 |
519.83 |
| May 10 2019 |
20161 |
519.83 |
| May 03 2019 |
20175 |
519.83 |
| Apr 26 2019 |
20171 |
519.83 |
| Apr 19 2019 |
20171 |
519.83 |
| Apr 12 2019 |
20177 |
519.83 |
| Apr 05 2019 |
20177 |
519.83 |
| Mar 29 2019 |
20178 |
519.83 |
| Mar 22 2019 |
20164 |
519.83 |
| Mar 15 2019 |
20170 |
519.83 |
| Mar 08 2019 |
20092 |
519.83 |
| Mar 01 2019 |
20093 |
519.83 |
| Feb 22 2019 |
20086 |
519.83 |
| Feb 15 2019 |
20096 |
519.83 |
| Feb 08 2019 |
20065 |
519.83 |
| Feb 01 2019 |
20093 |
519.83 |
| Jan 25 2019 |
20105 |
519.83 |
| Jan 18 2019 |
19615 |
519.83 |
| Jan 11 2019 |
20273 |
519.83 |
| Jan 04 2019 |
20401 |
519.83 |
| Dec 28 2018 |
20363 |
519.83 |
| Dec 21 2018 |
20232 |
519.83 |
| Dec 14 2018 |
20367 |
519.83 |
| Dec 07 2018 |
20558 |
519.83 |
| Nov 30 2018 |
20834 |
519.83 |
| Nov 23 2018 |
24283 |
558.37 |
| Nov 16 2018 |
24766 |
558.37 |
| Nov 09 2018 |
25339 |
562.96 |
| Nov 02 2018 |
24121 |
546.21 |
| Oct 26 2018 |
27210 |
586.25 |
| Oct 19 2018 |
26525 |
575.35 |
| Oct 12 2018 |
26127 |
572.96 |
| Oct 05 2018 |
23422 |
543.49 |
| Sep 28 2018 |
23500 |
543.49 |
| Sep 21 2018 |
23526 |
543.49 |
| Sep 14 2018 |
23255 |
543.49 |
| Sep 07 2018 |
23072 |
543.49 |
| Aug 31 2018 |
22861 |
543.49 |
| Aug 24 2018 |
22770 |
543.49 |
| Aug 17 2018 |
22760 |
543.49 |
| Aug 10 2018 |
22773 |
543.49 |
| Aug 03 2018 |
22807 |
543.49 |
| Jul 27 2018 |
22821 |
543.49 |
| Jul 20 2018 |
22844 |
543.49 |
| Jul 13 2018 |
22844 |
543.49 |
| Jul 06 2018 |
22809 |
543.49 |
| Jun 29 2018 |
22875 |
543.49 |
| Jun 22 2018 |
22875 |
543.49 |
| Jun 15 2018 |
22897 |
543.49 |
| Jun 08 2018 |
22930 |
543.49 |
| Jun 01 2018 |
22914 |
543.49 |
| May 25 2018 |
22940 |
543.49 |
| May 18 2018 |
22894 |
543.49 |
| May 11 2018 |
22924 |
543.49 |
| May 04 2018 |
23025 |
543.49 |
| Apr 27 2018 |
23014 |
543.49 |
| Apr 20 2018 |
23074 |
543.49 |
| Apr 13 2018 |
23067 |
543.49 |
| Apr 06 2018 |
23067 |
543.49 |
| Mar 30 2018 |
23066 |
543.49 |
| Mar 23 2018 |
23066 |
543.49 |
| Mar 16 2018 |
23048 |
543.49 |
| Mar 09 2018 |
23048 |
543.49 |
| Mar 02 2018 |
23057 |
543.49 |
| Feb 23 2018 |
23049 |
543.49 |
| Feb 16 2018 |
23067 |
543.49 |
| Feb 09 2018 |
23059 |
543.49 |
| Feb 02 2018 |
23078 |
543.49 |
| Jan 26 2018 |
23110 |
543.49 |
| Jan 19 2018 |
23030 |
543.49 |
| Jan 12 2018 |
22562 |
543.49 |
| Jan 05 2018 |
22777 |
543.49 |
| Dec 29 2017 |
22842 |
543.49 |
| Dec 22 2017 |
22832 |
543.49 |
| Dec 15 2017 |
22834 |
543.49 |
| Dec 08 2017 |
23264 |
543.49 |
| Dec 01 2017 |
23531 |
543.49 |
| Nov 24 2017 |
23569 |
543.49 |
| Nov 17 2017 |
25415 |
562.24 |
| Nov 10 2017 |
26113 |
562.24 |
| Nov 03 2017 |
28029 |
582.49 |
| Oct 27 2017 |
28138 |
582 |
| Oct 20 2017 |
27108 |
571.71 |
| Oct 13 2017 |
26814 |
571.71 |
