| Oct 04 2019 |
8829 |
393.4 |
| Sep 27 2019 |
8846 |
393.4 |
| Sep 20 2019 |
8704 |
393.4 |
| Sep 13 2019 |
8741 |
393.4 |
| Sep 06 2019 |
8506 |
393.4 |
| Aug 30 2019 |
8552 |
393.4 |
| Aug 23 2019 |
8571 |
393.4 |
| Aug 16 2019 |
8514 |
393.4 |
| Aug 09 2019 |
8514 |
393.4 |
| Aug 02 2019 |
8518 |
393.4 |
| Jul 26 2019 |
8524 |
393.4 |
| Jul 19 2019 |
8535 |
393.4 |
| Jul 12 2019 |
8552 |
393.4 |
| Jul 05 2019 |
8560 |
393.4 |
| Jun 28 2019 |
8576 |
393.4 |
| Jun 21 2019 |
8592 |
393.4 |
| Jun 14 2019 |
8586 |
393.4 |
| Jun 07 2019 |
8584 |
393.4 |
| May 31 2019 |
8602 |
393.4 |
| May 24 2019 |
8599 |
393.4 |
| May 17 2019 |
8615 |
393.4 |
| May 10 2019 |
8609 |
393.4 |
| May 03 2019 |
8616 |
393.4 |
| Apr 26 2019 |
8611 |
393.4 |
| Apr 19 2019 |
8614 |
393.4 |
| Apr 12 2019 |
8615 |
393.4 |
| Apr 05 2019 |
8615 |
393.4 |
| Mar 29 2019 |
8615 |
393.4 |
| Mar 22 2019 |
8614 |
393.4 |
| Mar 15 2019 |
8625 |
393.4 |
| Mar 08 2019 |
8590 |
393.4 |
| Mar 01 2019 |
8593 |
393.4 |
| Feb 22 2019 |
8586 |
393.4 |
| Feb 15 2019 |
8596 |
393.4 |
| Feb 08 2019 |
8584 |
393.4 |
| Feb 01 2019 |
8607 |
393.4 |
| Jan 25 2019 |
8607 |
393.4 |
| Jan 18 2019 |
8280 |
393.4 |
| Jan 11 2019 |
8721 |
393.4 |
| Jan 04 2019 |
8794 |
393.4 |
| Dec 28 2018 |
8797 |
393.4 |
| Dec 21 2018 |
8731 |
393.4 |
| Dec 14 2018 |
8763 |
393.4 |
| Dec 07 2018 |
8848 |
393.4 |
| Nov 30 2018 |
8963 |
393.4 |
| Nov 23 2018 |
9027 |
393.4 |
| Nov 16 2018 |
9161 |
393.4 |
| Nov 09 2018 |
9095 |
393.4 |
| Nov 02 2018 |
9131 |
393.4 |
| Oct 26 2018 |
7757 |
379.06 |
| Oct 19 2018 |
14934 |
454.24 |
| Oct 12 2018 |
13401 |
440.91 |
| Oct 05 2018 |
13128 |
440.91 |
| Sep 28 2018 |
7832 |
382.06 |
| Sep 21 2018 |
7852 |
382.06 |
| Sep 14 2018 |
7755 |
382.06 |
| Sep 07 2018 |
7768 |
382.06 |
| Aug 31 2018 |
7728 |
382.06 |
| Aug 24 2018 |
7694 |
382.06 |
| Aug 17 2018 |
7690 |
382.06 |
| Aug 10 2018 |
7692 |
382.06 |
| Aug 03 2018 |
7703 |
382.06 |
| Jul 27 2018 |
7711 |
382.06 |
| Jul 20 2018 |
7715 |
382.06 |
| Jul 13 2018 |
7713 |
382.06 |
| Jul 06 2018 |
7706 |
382.06 |
| Jun 29 2018 |
7750 |
382.06 |
| Jun 22 2018 |
7750 |
382.06 |
| Jun 15 2018 |
7761 |
382.06 |
| Jun 08 2018 |
7777 |
382.06 |
| Jun 01 2018 |
7768 |
382.06 |
| May 25 2018 |
7778 |
382.06 |
| May 18 2018 |
7776 |
382.06 |
| May 11 2018 |
7790 |
382.06 |
| May 04 2018 |
7829 |
382.06 |
| Apr 27 2018 |
7825 |
382.06 |
| Apr 20 2018 |
7846 |
382.06 |
| Apr 13 2018 |
7845 |
382.06 |
| Apr 06 2018 |
7845 |
382.06 |
| Mar 30 2018 |
7845 |
382.06 |
| Mar 23 2018 |
7845 |
382.06 |
| Mar 16 2018 |
7838 |
382.06 |
| Mar 09 2018 |
7838 |
382.06 |
| Mar 02 2018 |
7839 |
382.06 |
| Feb 23 2018 |
7839 |
382.06 |
| Feb 16 2018 |
7845 |
382.06 |
| Feb 09 2018 |
7842 |
382.06 |
| Feb 02 2018 |
7855 |
382.06 |
| Jan 26 2018 |
7879 |
382.06 |
| Jan 19 2018 |
7854 |
382.06 |
| Jan 12 2018 |
7558 |
382.06 |
| Jan 05 2018 |
7775 |
382.06 |
| Dec 29 2017 |
7782 |
382.06 |
| Dec 22 2017 |
7781 |
382.06 |
| Dec 15 2017 |
7748 |
382.06 |
| Dec 08 2017 |
7931 |
382.06 |
| Dec 01 2017 |
7971 |
382.06 |
| Nov 24 2017 |
7984 |
382.06 |
| Nov 17 2017 |
7982 |
382.06 |
| Nov 10 2017 |
8164 |
382.06 |
| Nov 03 2017 |
8148 |
382.06 |
| Oct 27 2017 |
8692 |
389.98 |
| Oct 20 2017 |
8691 |
389.98 |
| Oct 13 2017 |
10635 |
413.21 |
