| Oct 26 2018 |
12664 |
432.77 |
| Oct 19 2018 |
12383 |
429.79 |
| Oct 12 2018 |
13747 |
444.3 |
| Oct 05 2018 |
13237 |
441.88 |
| Sep 28 2018 |
12822 |
437.79 |
| Sep 21 2018 |
12791 |
437.79 |
| Sep 14 2018 |
12614 |
437.79 |
| Sep 07 2018 |
12574 |
437.79 |
| Aug 31 2018 |
12488 |
437.79 |
| Aug 24 2018 |
12448 |
437.79 |
| Aug 17 2018 |
12435 |
437.79 |
| Aug 10 2018 |
12443 |
437.79 |
| Aug 03 2018 |
12466 |
437.79 |
| Jul 27 2018 |
12476 |
437.79 |
| Jul 20 2018 |
12489 |
437.79 |
| Jul 13 2018 |
12484 |
437.79 |
| Jul 06 2018 |
12462 |
437.79 |
| Jun 29 2018 |
12517 |
437.79 |
| Jun 22 2018 |
12517 |
437.79 |
| Jun 15 2018 |
12535 |
437.79 |
| Jun 08 2018 |
12554 |
437.79 |
| Jun 01 2018 |
12548 |
437.79 |
| May 25 2018 |
12563 |
437.79 |
| May 18 2018 |
12537 |
437.79 |
| May 11 2018 |
12559 |
437.79 |
| May 04 2018 |
12616 |
437.79 |
| Apr 27 2018 |
12612 |
437.79 |
| Apr 20 2018 |
12651 |
437.79 |
| Apr 13 2018 |
12649 |
437.79 |
| Apr 06 2018 |
12649 |
437.79 |
| Mar 30 2018 |
12648 |
437.79 |
| Mar 23 2018 |
12648 |
437.79 |
| Mar 16 2018 |
12639 |
437.79 |
| Mar 09 2018 |
12639 |
437.79 |
| Mar 02 2018 |
12644 |
437.79 |
| Feb 23 2018 |
12643 |
437.79 |
| Feb 16 2018 |
12657 |
437.79 |
| Feb 09 2018 |
12652 |
437.79 |
| Feb 02 2018 |
12675 |
437.79 |
| Jan 26 2018 |
12708 |
437.79 |
| Jan 19 2018 |
12666 |
437.79 |
| Jan 12 2018 |
12292 |
437.79 |
| Jan 05 2018 |
12542 |
437.79 |
| Dec 29 2017 |
12571 |
437.79 |
| Dec 22 2017 |
12563 |
437.79 |
| Dec 15 2017 |
12538 |
437.79 |
| Dec 08 2017 |
12819 |
437.79 |
| Dec 01 2017 |
12949 |
437.79 |
| Nov 24 2017 |
12969 |
437.79 |
| Nov 17 2017 |
13044 |
437.79 |
| Nov 10 2017 |
13409 |
437.79 |
| Nov 03 2017 |
14375 |
447.1 |
| Oct 27 2017 |
14710 |
450.68 |
| Oct 20 2017 |
13870 |
443.13 |
| Oct 13 2017 |
13666 |
443.13 |
