| Nov 30 2018 |
24706 |
566.98 |
| Nov 23 2018 |
24985 |
566.98 |
| Nov 16 2018 |
25482 |
566.98 |
| Nov 09 2018 |
25675 |
566.98 |
| Nov 02 2018 |
25853 |
566.98 |
| Oct 26 2018 |
28874 |
607.89 |
| Oct 19 2018 |
29072 |
607.89 |
| Oct 12 2018 |
29666 |
619.28 |
| Oct 05 2018 |
30517 |
635.97 |
| Sep 28 2018 |
30642 |
635.97 |
| Sep 21 2018 |
30759 |
635.97 |
| Sep 14 2018 |
30360 |
635.97 |
| Sep 07 2018 |
30115 |
635.97 |
| Aug 31 2018 |
29817 |
635.97 |
| Aug 24 2018 |
29721 |
635.97 |
| Aug 17 2018 |
29713 |
635.97 |
| Aug 10 2018 |
29730 |
635.97 |
| Aug 03 2018 |
29766 |
635.97 |
| Jul 27 2018 |
29783 |
635.97 |
| Jul 20 2018 |
29812 |
635.97 |
| Jul 13 2018 |
29814 |
635.97 |
| Jul 06 2018 |
29793 |
635.97 |
| Jun 29 2018 |
29878 |
635.97 |
| Jun 22 2018 |
29878 |
635.97 |
| Jun 15 2018 |
29899 |
635.97 |
| Jun 08 2018 |
29939 |
635.97 |
| Jun 01 2018 |
29915 |
635.97 |
| May 25 2018 |
29953 |
635.97 |
| May 18 2018 |
29892 |
635.97 |
| May 11 2018 |
29922 |
635.97 |
| May 04 2018 |
30047 |
635.97 |
| Apr 27 2018 |
30032 |
635.97 |
| Apr 20 2018 |
30104 |
635.97 |
| Apr 13 2018 |
30092 |
635.97 |
| Apr 06 2018 |
30092 |
635.97 |
| Mar 30 2018 |
30091 |
635.97 |
| Mar 23 2018 |
30091 |
635.97 |
| Mar 16 2018 |
30070 |
635.97 |
| Mar 09 2018 |
30070 |
635.97 |
| Mar 02 2018 |
30078 |
635.97 |
| Feb 23 2018 |
30070 |
635.97 |
| Feb 16 2018 |
30087 |
635.97 |
| Feb 09 2018 |
30078 |
635.97 |
| Feb 02 2018 |
30106 |
635.97 |
| Jan 26 2018 |
30136 |
635.97 |
| Jan 19 2018 |
30019 |
635.97 |
| Jan 12 2018 |
29542 |
635.97 |
| Jan 05 2018 |
29713 |
635.97 |
| Dec 29 2017 |
29810 |
635.97 |
| Dec 22 2017 |
29796 |
635.97 |
| Dec 15 2017 |
29839 |
635.97 |
| Dec 08 2017 |
30295 |
635.97 |
| Dec 01 2017 |
31867 |
658.97 |
| Nov 24 2017 |
31877 |
658.97 |
| Nov 17 2017 |
32280 |
658.97 |
| Nov 10 2017 |
33189 |
658.97 |
| Nov 03 2017 |
33413 |
658.97 |
| Oct 27 2017 |
33909 |
664.05 |
| Oct 20 2017 |
33895 |
664.05 |
| Oct 13 2017 |
34462 |
686.06 |
