| Oct 19 2018 |
22031 |
523.95 |
| Oct 12 2018 |
21910 |
523.95 |
| Oct 05 2018 |
24220 |
553.49 |
| Sep 28 2018 |
24318 |
553.49 |
| Sep 21 2018 |
24340 |
553.49 |
| Sep 14 2018 |
24059 |
553.49 |
| Sep 07 2018 |
23855 |
553.49 |
| Aug 31 2018 |
23628 |
553.49 |
| Aug 24 2018 |
23549 |
553.49 |
| Aug 17 2018 |
23538 |
553.49 |
| Aug 10 2018 |
23552 |
553.49 |
| Aug 03 2018 |
23583 |
553.49 |
| Jul 27 2018 |
23598 |
553.49 |
| Jul 20 2018 |
23625 |
553.49 |
| Jul 13 2018 |
23625 |
553.49 |
| Jul 06 2018 |
23597 |
553.49 |
| Jun 29 2018 |
23665 |
553.49 |
| Jun 22 2018 |
23665 |
553.49 |
| Jun 15 2018 |
23689 |
553.49 |
| Jun 08 2018 |
23725 |
553.49 |
| Jun 01 2018 |
23707 |
553.49 |
| May 25 2018 |
23734 |
553.49 |
| May 18 2018 |
23682 |
553.49 |
| May 11 2018 |
23711 |
553.49 |
| May 04 2018 |
23821 |
553.49 |
| Apr 27 2018 |
23810 |
553.49 |
| Apr 20 2018 |
23874 |
553.49 |
| Apr 13 2018 |
23868 |
553.49 |
| Apr 06 2018 |
23868 |
553.49 |
| Mar 30 2018 |
23865 |
553.49 |
| Mar 23 2018 |
23865 |
553.49 |
| Mar 16 2018 |
23847 |
553.49 |
| Mar 09 2018 |
23847 |
553.49 |
| Mar 02 2018 |
23856 |
553.49 |
| Feb 23 2018 |
23846 |
553.49 |
| Feb 16 2018 |
23864 |
553.49 |
| Feb 09 2018 |
23856 |
553.49 |
| Feb 02 2018 |
23875 |
553.49 |
| Jan 26 2018 |
23907 |
553.49 |
| Jan 19 2018 |
23821 |
553.49 |
| Jan 12 2018 |
23358 |
553.49 |
| Jan 05 2018 |
23566 |
553.49 |
| Dec 29 2017 |
23629 |
553.49 |
| Dec 22 2017 |
23621 |
553.49 |
| Dec 15 2017 |
23625 |
553.49 |
| Dec 08 2017 |
24057 |
553.49 |
| Dec 01 2017 |
24346 |
553.49 |
| Nov 24 2017 |
24401 |
553.49 |
| Nov 17 2017 |
24691 |
553.49 |
| Nov 10 2017 |
25347 |
553.49 |
| Nov 03 2017 |
25460 |
553.49 |
| Oct 27 2017 |
25550 |
553.49 |
| Oct 20 2017 |
28157 |
583.03 |
| Oct 13 2017 |
27859 |
583.03 |
