| Jan 13 2011 |
20133 |
604.78 |
| Dec 28 2010 |
20327 |
604.78 |
| Dec 14 2010 |
20112 |
604.78 |
| Dec 03 2010 |
20339 |
604.78 |
| Nov 26 2010 |
20388 |
604.78 |
| Nov 19 2010 |
20312 |
604.78 |
| Nov 12 2010 |
19942 |
604.78 |
| Nov 04 2010 |
20208 |
604.78 |
| Oct 28 2010 |
19688 |
604.78 |
| Oct 22 2010 |
19534 |
604.78 |
| Oct 14 2010 |
18658 |
594.55 |
| Oct 05 2010 |
17168 |
592.06 |
| Sep 29 2010 |
17663 |
592.06 |
| Sep 24 2010 |
16601 |
585.93 |
| Sep 17 2010 |
16215 |
592.68 |
| Sep 10 2010 |
15877 |
592.68 |
| Aug 15 2010 |
13050 |
592.06 |
| Jan 29 2010 |
15841 |
592.68 |
| Jan 15 2010 |
15572 |
588.64 |
| Jan 08 2010 |
15426 |
588.64 |
| Dec 18 2009 |
14950 |
588.64 |
| Dec 09 2009 |
14751 |
588.64 |
| Dec 04 2009 |
14342 |
588.64 |
| Nov 27 2009 |
14184 |
588.64 |
| Nov 20 2009 |
13691 |
588.64 |
| Nov 13 2009 |
13182 |
593.29 |
| Nov 06 2009 |
12987 |
593.29 |
| Oct 30 2009 |
15281 |
591.75 |
| Oct 23 2009 |
15241 |
601.07 |
| Oct 16 2009 |
15001 |
601.07 |
| Oct 09 2009 |
14866 |
601.07 |
| Oct 02 2009 |
14163 |
601.07 |
| Sep 25 2009 |
13085 |
594.5 |
| Sep 18 2009 |
12808 |
594.5 |
| Sep 11 2009 |
12686 |
594.5 |
| Jan 30 2009 |
12484 |
594.5 |
| Jan 09 2009 |
11316 |
594.5 |
| Dec 18 2008 |
11070 |
594.5 |
| Dec 12 2008 |
11031 |
594.5 |
| Dec 05 2008 |
11059 |
594.5 |
| Nov 28 2008 |
10742 |
594.5 |
| Nov 21 2008 |
11065 |
606.5 |
| Nov 14 2008 |
10491 |
598.8 |
| Nov 07 2008 |
10354 |
598.8 |
| Oct 31 2008 |
8511 |
559.24 |
| Oct 24 2008 |
8263 |
559.24 |
| Oct 17 2008 |
7486 |
559.24 |
| Oct 10 2008 |
7245 |
559.24 |
| Oct 03 2008 |
6594 |
559.24 |
