| Dec 22 2022 |
8443 |
523.37 |
| Dec 15 2022 |
8368 |
523.37 |
| Dec 08 2022 |
8397 |
523.37 |
| Dec 01 2022 |
8302 |
523.37 |
| Nov 24 2022 |
8291 |
523.37 |
| Nov 17 2022 |
8188 |
523.37 |
| Nov 10 2022 |
8167 |
523.37 |
| Nov 03 2022 |
7993 |
523.37 |
| Oct 27 2022 |
7694 |
523.37 |
| Oct 20 2022 |
7718 |
523.37 |
| Oct 13 2022 |
7672 |
523.37 |
| Oct 06 2022 |
7312 |
523.37 |
| Sep 29 2022 |
7080 |
523.37 |
| Sep 22 2022 |
7011 |
523.37 |
| Sep 15 2022 |
6910 |
523.37 |
| Sep 08 2022 |
6757 |
523.37 |
| Sep 01 2022 |
6745 |
523.37 |
| Aug 25 2022 |
6718 |
523.37 |
| Aug 18 2022 |
6715 |
523.37 |
| Aug 11 2022 |
6714 |
523.37 |
| Aug 04 2022 |
6686 |
523.37 |
| Jul 28 2022 |
6686 |
523.37 |
| Jul 21 2022 |
6686 |
523.37 |
| Jul 14 2022 |
6686 |
523.37 |
| Jul 07 2022 |
6686 |
523.37 |
| Jun 30 2022 |
6686 |
523.37 |
| Jun 23 2022 |
6696 |
523.37 |
| Jun 16 2022 |
6696 |
523.37 |
| Jun 09 2022 |
6699 |
523.37 |
| Jun 02 2022 |
6699 |
523.37 |
| May 26 2022 |
6694 |
523.37 |
| May 19 2022 |
6694 |
523.37 |
| May 12 2022 |
6694 |
523.37 |
| May 05 2022 |
6693 |
523.37 |
| Apr 28 2022 |
6694 |
523.37 |
| Apr 21 2022 |
6694 |
523.37 |
| Apr 14 2022 |
6694 |
523.37 |
| Apr 07 2022 |
6694 |
523.37 |
| Mar 31 2022 |
6694 |
523.37 |
| Mar 24 2022 |
6695 |
523.37 |
| Mar 17 2022 |
6679 |
523.37 |
| Mar 10 2022 |
6679 |
523.37 |
| Mar 03 2022 |
6679 |
523.37 |
| Feb 24 2022 |
6668 |
523.37 |
| Feb 17 2022 |
6684 |
523.37 |
| Feb 10 2022 |
6692 |
523.37 |
| Feb 03 2022 |
6691 |
523.37 |
| Jan 27 2022 |
6699 |
523.37 |
| Jan 20 2022 |
6578 |
523.37 |
| Jan 13 2022 |
6584 |
523.37 |
| Jan 06 2022 |
7041 |
523.37 |
| Dec 30 2021 |
7045 |
523.37 |
| Dec 23 2021 |
7054 |
523.37 |
| Dec 16 2021 |
7217 |
523.37 |
| Dec 09 2021 |
7485 |
523.37 |
| Dec 02 2021 |
7716 |
523.37 |
| Nov 25 2021 |
7828 |
523.37 |
| Nov 18 2021 |
8232 |
523.37 |
| Nov 11 2021 |
8480 |
523.37 |
| Nov 04 2021 |
8473 |
523.37 |
| Oct 28 2021 |
8585 |
523.37 |
| Oct 21 2021 |
8841 |
523.37 |
| Oct 14 2021 |
8959 |
523.37 |
| Nov 16 2018 |
21492 |
519.93 |
| Nov 09 2018 |
21599 |
519.93 |
| Nov 02 2018 |
20166 |
502.84 |
| Oct 26 2018 |
19933 |
502.84 |
| Oct 19 2018 |
19173 |
494.54 |
| Oct 12 2018 |
19177 |
495.59 |
| Oct 05 2018 |
18887 |
495.59 |
| Sep 28 2018 |
18954 |
495.59 |
| Sep 21 2018 |
18964 |
495.59 |
| Sep 14 2018 |
18729 |
495.59 |
| Sep 07 2018 |
18614 |
495.59 |
| Aug 31 2018 |
18452 |
495.59 |
| Aug 24 2018 |
18372 |
495.59 |
| Aug 17 2018 |
18358 |
495.59 |
| Aug 10 2018 |
18367 |
495.59 |
| Aug 03 2018 |
18392 |
495.59 |
| Jul 27 2018 |
18405 |
495.59 |
| Jul 20 2018 |
18425 |
495.59 |
| Jul 13 2018 |
18428 |
495.59 |
| Jul 06 2018 |
18396 |
495.59 |
| Jun 29 2018 |
18460 |
495.59 |
| Jun 22 2018 |
18460 |
495.59 |
| Jun 15 2018 |
18486 |
495.59 |
| Jun 08 2018 |
18516 |
495.59 |
| Jun 01 2018 |
18504 |
495.59 |
| May 25 2018 |
18521 |
495.59 |
| May 18 2018 |
18484 |
495.59 |
| May 11 2018 |
18512 |
495.59 |
| May 04 2018 |
18595 |
495.59 |
| Apr 27 2018 |
18585 |
495.59 |
| Apr 20 2018 |
18636 |
495.59 |
| Apr 13 2018 |
18631 |
495.59 |
| Apr 06 2018 |
18631 |
495.59 |
| Mar 30 2018 |
18632 |
495.59 |
| Mar 23 2018 |
18632 |
495.59 |
| Mar 16 2018 |
18617 |
495.59 |
| Mar 09 2018 |
18617 |
495.59 |
| Mar 02 2018 |
18623 |
495.59 |
| Feb 23 2018 |
18618 |
495.59 |
| Feb 16 2018 |
18632 |
495.59 |
| Feb 09 2018 |
18623 |
495.59 |
| Feb 02 2018 |
18637 |
495.59 |
| Jan 26 2018 |
18667 |
495.59 |
| Jan 19 2018 |
18608 |
495.59 |
| Jan 12 2018 |
18167 |
495.59 |
| Jan 05 2018 |
18405 |
495.59 |
| Dec 29 2017 |
18443 |
495.59 |
| Dec 22 2017 |
18422 |
495.59 |
| Dec 15 2017 |
18397 |
495.59 |
| Dec 08 2017 |
18745 |
495.59 |
| Dec 01 2017 |
18282 |
489.5 |
| Nov 24 2017 |
18318 |
489.5 |
| Nov 17 2017 |
18513 |
489.5 |
| Nov 10 2017 |
19016 |
489.5 |
| Nov 03 2017 |
18465 |
484.71 |
| Oct 27 2017 |
18496 |
484.71 |
| Oct 20 2017 |
20169 |
499.77 |
