| Oct 04 2019 |
33103 |
866.59 |
| Sep 27 2019 |
32980 |
866.59 |
| Sep 20 2019 |
32669 |
866.59 |
| Sep 13 2019 |
32441 |
866.59 |
| Sep 06 2019 |
31780 |
866.59 |
| Aug 30 2019 |
31913 |
866.59 |
| Aug 23 2019 |
31920 |
866.59 |
| Aug 16 2019 |
31612 |
866.59 |
| Aug 09 2019 |
31612 |
866.59 |
| Aug 02 2019 |
31627 |
866.59 |
| Jul 26 2019 |
31654 |
866.59 |
| Jul 19 2019 |
31675 |
866.59 |
| Jul 12 2019 |
31733 |
866.59 |
| Jul 05 2019 |
31748 |
866.59 |
| Jun 28 2019 |
31823 |
866.59 |
| Jun 21 2019 |
31859 |
866.59 |
| Jun 14 2019 |
31844 |
866.59 |
| Jun 07 2019 |
31799 |
866.59 |
| May 31 2019 |
31838 |
866.59 |
| May 24 2019 |
31836 |
866.59 |
| May 17 2019 |
31886 |
866.59 |
| May 10 2019 |
31876 |
866.59 |
| May 03 2019 |
31910 |
866.59 |
| Apr 26 2019 |
31903 |
866.59 |
| Apr 19 2019 |
31922 |
866.59 |
| Apr 12 2019 |
31936 |
866.59 |
| Apr 05 2019 |
31936 |
866.59 |
| Mar 29 2019 |
31937 |
866.59 |
| Mar 22 2019 |
31916 |
866.59 |
| Mar 15 2019 |
31928 |
866.59 |
| Mar 08 2019 |
31811 |
866.59 |
| Mar 01 2019 |
31818 |
866.59 |
| Feb 22 2019 |
31808 |
866.59 |
| Feb 15 2019 |
31814 |
866.59 |
| Feb 08 2019 |
31773 |
866.59 |
| Feb 01 2019 |
31800 |
866.59 |
| Jan 25 2019 |
31813 |
866.59 |
| Jan 18 2019 |
31278 |
866.59 |
| Jan 11 2019 |
32043 |
866.59 |
| Jan 04 2019 |
32231 |
866.59 |
| Dec 28 2018 |
32130 |
866.59 |
| Dec 21 2018 |
31910 |
866.59 |
| Dec 14 2018 |
32213 |
866.59 |
| Dec 07 2018 |
32616 |
866.59 |
| Nov 30 2018 |
33162 |
866.59 |
| Nov 23 2018 |
33555 |
866.59 |
| Nov 16 2018 |
34438 |
866.59 |
| Nov 09 2018 |
34756 |
866.59 |
| Nov 02 2018 |
35032 |
866.59 |
| Oct 26 2018 |
34975 |
866.59 |
| Oct 19 2018 |
34998 |
801.76 |
| Oct 12 2018 |
34781 |
793.13 |
| Oct 05 2018 |
34273 |
757.83 |
| Sep 28 2018 |
34402 |
757.83 |
| Sep 21 2018 |
34520 |
757.83 |
| Sep 14 2018 |
34020 |
757.83 |
| Sep 07 2018 |
33697 |
757.83 |
| Aug 31 2018 |
33360 |
757.83 |
| Aug 24 2018 |
33243 |
757.83 |
| Aug 17 2018 |
33236 |
757.83 |
| Aug 10 2018 |
33256 |
757.83 |
| Aug 03 2018 |
33289 |
757.83 |
| Jul 27 2018 |
33306 |
757.83 |
| Jul 20 2018 |
33342 |
757.83 |
| Jul 13 2018 |
33344 |
757.83 |
| Jul 06 2018 |
33308 |
757.83 |
| Jun 29 2018 |
33395 |
757.83 |
| Jun 22 2018 |
33395 |
757.83 |
| Jun 15 2018 |
33414 |
757.83 |
| Jun 08 2018 |
33456 |
757.83 |
| Jun 01 2018 |
33429 |
757.83 |
| May 25 2018 |
33466 |
757.83 |
| May 18 2018 |
33404 |
757.83 |
| May 11 2018 |
33434 |
757.83 |
| May 04 2018 |
33563 |
757.83 |
| Apr 27 2018 |
33548 |
757.83 |
| Apr 20 2018 |
33616 |
757.83 |
| Apr 13 2018 |
33606 |
757.83 |
| Apr 06 2018 |
33606 |
757.83 |
| Mar 30 2018 |
33604 |
757.83 |
| Mar 23 2018 |
33604 |
757.83 |
| Mar 16 2018 |
33587 |
757.83 |
| Mar 09 2018 |
33587 |
757.83 |
| Mar 02 2018 |
33595 |
757.83 |
| Feb 23 2018 |
33589 |
757.83 |
| Feb 16 2018 |
33607 |
757.83 |
| Feb 09 2018 |
33597 |
757.83 |
| Feb 02 2018 |
33627 |
757.83 |
| Jan 26 2018 |
33658 |
757.83 |
| Jan 19 2018 |
33527 |
757.83 |
| Jan 12 2018 |
33051 |
757.83 |
| Jan 05 2018 |
33203 |
757.83 |
| Dec 29 2017 |
33309 |
757.83 |
| Dec 22 2017 |
33291 |
757.83 |
| Dec 15 2017 |
33321 |
757.83 |
| Dec 08 2017 |
33798 |
757.83 |
| Dec 01 2017 |
34180 |
757.83 |
| Nov 24 2017 |
34201 |
757.83 |
| Nov 17 2017 |
34647 |
757.83 |
| Nov 10 2017 |
35723 |
757.83 |
| Nov 03 2017 |
35971 |
757.83 |
| Oct 27 2017 |
36293 |
757.83 |
| Oct 20 2017 |
36404 |
768.28 |
| Oct 13 2017 |
35984 |
760.68 |
