| Nov 08 2019 |
31139 |
696.97 |
| Nov 01 2019 |
31446 |
696.97 |
| Oct 25 2019 |
32125 |
717.57 |
| Oct 18 2019 |
31603 |
714.07 |
| Oct 11 2019 |
32085 |
714.07 |
| Oct 04 2019 |
32132 |
714.07 |
| Sep 27 2019 |
32025 |
714.07 |
| Sep 20 2019 |
31823 |
720.14 |
| Sep 13 2019 |
31320 |
705.12 |
| Sep 06 2019 |
30695 |
705.12 |
| Aug 30 2019 |
30839 |
705.12 |
| Aug 23 2019 |
30851 |
705.12 |
| Aug 16 2019 |
30539 |
705.12 |
| Aug 09 2019 |
30539 |
705.12 |
| Aug 02 2019 |
30554 |
705.12 |
| Jul 26 2019 |
30576 |
705.12 |
| Jul 19 2019 |
30591 |
705.12 |
| Jul 12 2019 |
30648 |
705.12 |
| Jul 05 2019 |
30662 |
705.12 |
| Jun 28 2019 |
30733 |
705.12 |
| Jun 21 2019 |
30767 |
705.12 |
| Jun 14 2019 |
30758 |
705.12 |
| Jun 07 2019 |
30719 |
705.12 |
| May 31 2019 |
30758 |
705.12 |
| May 24 2019 |
30761 |
705.12 |
| May 17 2019 |
30811 |
705.12 |
| May 10 2019 |
30801 |
705.12 |
| May 03 2019 |
30834 |
705.12 |
| Apr 26 2019 |
30827 |
705.12 |
| Apr 19 2019 |
30841 |
705.12 |
| Apr 12 2019 |
30855 |
705.12 |
| Apr 05 2019 |
30855 |
705.12 |
| Mar 29 2019 |
30856 |
705.12 |
| Mar 22 2019 |
30835 |
705.12 |
| Mar 15 2019 |
30847 |
705.12 |
| Mar 08 2019 |
30731 |
705.12 |
| Mar 01 2019 |
30738 |
705.12 |
| Feb 22 2019 |
30728 |
705.12 |
| Feb 15 2019 |
30735 |
705.12 |
| Feb 08 2019 |
30689 |
705.12 |
| Feb 01 2019 |
30716 |
705.12 |
| Jan 25 2019 |
30729 |
705.12 |
| Jan 18 2019 |
30194 |
705.12 |
| Jan 11 2019 |
30956 |
705.12 |
| Jan 04 2019 |
31146 |
705.12 |
| Dec 28 2018 |
31044 |
705.12 |
| Dec 21 2018 |
30824 |
705.12 |
| Dec 14 2018 |
31090 |
705.12 |
| Dec 07 2018 |
31488 |
705.12 |
| Nov 30 2018 |
31996 |
705.12 |
| Nov 23 2018 |
32368 |
705.12 |
| Nov 16 2018 |
33195 |
705.12 |
| Nov 09 2018 |
33697 |
714.93 |
| Nov 02 2018 |
32932 |
677.29 |
| Oct 26 2018 |
33081 |
684.23 |
| Oct 19 2018 |
33901 |
704.29 |
| Oct 12 2018 |
33717 |
704.29 |
| Oct 05 2018 |
32948 |
687.25 |
| Sep 28 2018 |
33055 |
687.25 |
| Sep 21 2018 |
33596 |
699.14 |
| Sep 14 2018 |
33264 |
706.2 |
| Sep 07 2018 |
32952 |
706.2 |
| Aug 31 2018 |
32611 |
706.2 |
| Aug 24 2018 |
32499 |
706.2 |
| Aug 17 2018 |
32493 |
706.2 |
| Aug 10 2018 |
32512 |
706.2 |
| Aug 03 2018 |
32545 |
706.2 |
| Jul 27 2018 |
32562 |
706.2 |
| Jul 20 2018 |
32596 |
706.2 |
| Jul 13 2018 |
32598 |
706.2 |
| Jul 06 2018 |
32568 |
706.2 |
| Jun 29 2018 |
32655 |
706.2 |
| Jun 22 2018 |
32655 |
706.2 |
| Jun 15 2018 |
32675 |
706.2 |
| Jun 08 2018 |
32716 |
706.2 |
| Jun 01 2018 |
32689 |
706.2 |
| May 25 2018 |
32728 |
706.2 |
| May 18 2018 |
32667 |
706.2 |
| May 11 2018 |
32697 |
706.2 |
| May 04 2018 |
32821 |
706.2 |
| Apr 27 2018 |
32806 |
706.2 |
| Apr 20 2018 |
32877 |
706.2 |
| Apr 13 2018 |
32867 |
706.2 |
| Apr 06 2018 |
32867 |
706.2 |
| Mar 30 2018 |
32865 |
706.2 |
| Mar 23 2018 |
32865 |
706.2 |
| Mar 16 2018 |
32848 |
706.2 |
| Mar 09 2018 |
32848 |
706.2 |
| Mar 02 2018 |
32856 |
706.2 |
| Feb 23 2018 |
32850 |
706.2 |
| Feb 16 2018 |
32868 |
706.2 |
| Feb 09 2018 |
32858 |
706.2 |
| Feb 02 2018 |
32887 |
706.2 |
| Jan 26 2018 |
32918 |
706.2 |
| Jan 19 2018 |
32795 |
706.2 |
| Jan 12 2018 |
32318 |
706.2 |
| Jan 05 2018 |
32477 |
706.2 |
| Dec 29 2017 |
32583 |
706.2 |
| Dec 22 2017 |
32567 |
706.2 |
| Dec 15 2017 |
32598 |
706.2 |
| Dec 08 2017 |
33066 |
706.2 |
| Dec 01 2017 |
33444 |
706.2 |
| Nov 24 2017 |
33468 |
706.2 |
| Nov 17 2017 |
33887 |
706.2 |
| Nov 10 2017 |
34884 |
706.2 |
| Nov 03 2017 |
36004 |
761.28 |
| Oct 27 2017 |
36327 |
761.28 |
| Oct 20 2017 |
35735 |
718.7 |
| Oct 13 2017 |
35375 |
718.7 |
