Dec 22 2022 |
3113 |
385.43 |
Dec 15 2022 |
3060 |
385.43 |
Dec 08 2022 |
3071 |
385.43 |
Dec 01 2022 |
3060 |
385.43 |
Nov 24 2022 |
3059 |
385.43 |
Nov 17 2022 |
3046 |
385.43 |
Nov 10 2022 |
3041 |
385.43 |
Nov 03 2022 |
2985 |
385.43 |
Oct 27 2022 |
2893 |
385.43 |
Oct 20 2022 |
2927 |
385.43 |
Oct 13 2022 |
2895 |
385.43 |
Oct 06 2022 |
2827 |
385.43 |
Sep 29 2022 |
2777 |
385.43 |
Sep 22 2022 |
2773 |
385.43 |
Sep 15 2022 |
2746 |
385.43 |
Sep 08 2022 |
2701 |
385.43 |
Sep 01 2022 |
2695 |
385.43 |
Aug 25 2022 |
2689 |
385.43 |
Aug 18 2022 |
2688 |
385.43 |
Aug 11 2022 |
2683 |
385.43 |
Aug 04 2022 |
2666 |
385.43 |
Jul 28 2022 |
2666 |
385.43 |
Jul 21 2022 |
2666 |
385.43 |
Jul 14 2022 |
2666 |
385.43 |
Jul 07 2022 |
2666 |
385.43 |
Jun 30 2022 |
2666 |
385.43 |
Jun 23 2022 |
2674 |
385.43 |
Jun 16 2022 |
2674 |
385.43 |
Jun 09 2022 |
2673 |
385.43 |
Jun 02 2022 |
2673 |
385.43 |
May 26 2022 |
2670 |
385.43 |
May 19 2022 |
2670 |
385.43 |
May 12 2022 |
2670 |
385.43 |
May 05 2022 |
2670 |
385.43 |
Apr 28 2022 |
2671 |
385.43 |
Apr 21 2022 |
2671 |
385.43 |
Apr 14 2022 |
2671 |
385.43 |
Apr 07 2022 |
2671 |
385.43 |
Mar 31 2022 |
2671 |
385.43 |
Mar 24 2022 |
2671 |
385.43 |
Mar 17 2022 |
2673 |
385.43 |
Mar 10 2022 |
2673 |
385.43 |
Mar 03 2022 |
2673 |
385.43 |
Feb 24 2022 |
2652 |
385.43 |
Feb 17 2022 |
2657 |
385.43 |
Feb 10 2022 |
2654 |
385.43 |
Feb 03 2022 |
2650 |
385.43 |
Jan 27 2022 |
2667 |
385.43 |
Jan 20 2022 |
2567 |
385.43 |
Jan 13 2022 |
2563 |
385.43 |
Jan 06 2022 |
2860 |
385.43 |
Dec 30 2021 |
2857 |
385.43 |
Dec 23 2021 |
2851 |
385.43 |
Dec 16 2021 |
2885 |
385.43 |
Dec 09 2021 |
2984 |
385.43 |
Dec 02 2021 |
3077 |
385.43 |
Nov 25 2021 |
3105 |
385.43 |
Nov 18 2021 |
3210 |
385.43 |
Nov 11 2021 |
3260 |
385.43 |
Nov 04 2021 |
3252 |
385.43 |
Oct 28 2021 |
3218 |
385.43 |
Oct 21 2021 |
3642 |
357.31 |
Oct 14 2021 |
3686 |
357.31 |
Oct 07 2021 |
1692 |
326.72 |
Sep 30 2021 |
1742 |
330.2 |
Sep 23 2021 |
1682 |
330.2 |
Sep 16 2021 |
1677 |
330.2 |
Sep 09 2021 |
1657 |
330.2 |
Sep 02 2021 |
3420 |
344.2 |
Aug 26 2021 |
3422 |
344.2 |
Aug 19 2021 |
3428 |
344.2 |
Aug 12 2021 |
3437 |
344.2 |
Aug 05 2021 |
3446 |
344.2 |
Jul 29 2021 |
3450 |
344.2 |
Jun 03 2021 |
2452 |
344.2 |
Oct 23 2020 |
2644 |
301.08 |
Oct 16 2020 |
2750 |
301.08 |
Oct 09 2020 |
2829 |
301.08 |
Oct 02 2020 |
3577 |
319.13 |
Sep 25 2020 |
3633 |
319.13 |
Sep 18 2020 |
3734 |
319.13 |
Sep 11 2020 |
3766 |
319.13 |
Sep 04 2020 |
4101 |
326.89 |
Aug 28 2020 |
4120 |
326.89 |
Aug 21 2020 |
4147 |
326.89 |
Aug 14 2020 |
4153 |
326.89 |
Aug 07 2020 |
4192 |
326.89 |
Jul 31 2020 |
4210 |
326.89 |
Jul 24 2020 |
4210 |
326.89 |
Jul 17 2020 |
4223 |
326.89 |
Jul 10 2020 |
4237 |
326.89 |
Jul 03 2020 |
4247 |
326.89 |
Jun 26 2020 |
4247 |
326.89 |
Jun 19 2020 |
4247 |
326.89 |
Jun 12 2020 |
4248 |
326.89 |
Jun 05 2020 |
4257 |
326.89 |
May 29 2020 |
4266 |
326.89 |
May 22 2020 |
4271 |
326.89 |
May 15 2020 |
4271 |
326.89 |
May 08 2020 |
4271 |
326.89 |
May 01 2020 |
4272 |
326.89 |
Apr 24 2020 |
4282 |
326.89 |
Apr 17 2020 |
4282 |
326.89 |
Apr 10 2020 |
4282 |
326.89 |
Apr 03 2020 |
4282 |
326.89 |
Mar 27 2020 |
4282 |
326.89 |
Mar 20 2020 |
4283 |
326.89 |
Mar 13 2020 |
4283 |
326.89 |
Mar 06 2020 |
4283 |
326.89 |
Feb 28 2020 |
4295 |
326.89 |
Feb 21 2020 |
4304 |
326.89 |
Feb 14 2020 |
4307 |
326.89 |
Feb 07 2020 |
4310 |
326.89 |
Jan 31 2020 |
4327 |
326.89 |
Jan 24 2020 |
4097 |
326.89 |
Jan 17 2020 |
4116 |
326.89 |
Jan 10 2020 |
4462 |
326.89 |
Jan 03 2020 |
4441 |
326.89 |
Dec 27 2019 |
4435 |
326.89 |
Dec 20 2019 |
4439 |
326.89 |
Dec 13 2019 |
4469 |
326.89 |
Dec 06 2019 |
4305 |
326.89 |
Nov 29 2019 |
4392 |
326.89 |
Nov 22 2019 |
4418 |
326.89 |
Nov 15 2019 |
4435 |
326.89 |
Nov 08 2019 |
5363 |
343.62 |
Nov 01 2019 |
5366 |
343.62 |
Oct 25 2019 |
6230 |
358.7 |
Oct 18 2019 |
6125 |
358.7 |
Oct 11 2019 |
6184 |
358.7 |
Oct 04 2019 |
6702 |
366.37 |
Sep 27 2019 |
6821 |
367.9 |
Sep 20 2019 |
6712 |
367.9 |
Sep 13 2019 |
6763 |
367.9 |
Sep 06 2019 |
7212 |
376.59 |
Aug 30 2019 |
7242 |
376.59 |
Aug 23 2019 |
7252 |
376.59 |
Aug 16 2019 |
7207 |
376.59 |
Aug 09 2019 |
7207 |
376.59 |
Aug 02 2019 |
7210 |
376.59 |
Jul 26 2019 |
7213 |
376.59 |
Jul 19 2019 |
7226 |
376.59 |
Jul 12 2019 |
7237 |
376.59 |
Jul 05 2019 |
7246 |
376.59 |
Jun 28 2019 |
7262 |
376.59 |
Jun 21 2019 |
7276 |
376.59 |
Jun 14 2019 |
7270 |
376.59 |
Jun 07 2019 |
7266 |
376.59 |
May 31 2019 |
7279 |
376.59 |
May 24 2019 |
7278 |
376.59 |
May 17 2019 |
7296 |
376.59 |
May 10 2019 |
7292 |
376.59 |
May 03 2019 |
7296 |
376.59 |
Apr 26 2019 |
7292 |
376.59 |
Apr 19 2019 |
7294 |
376.59 |
Apr 12 2019 |
7297 |
376.59 |
Apr 05 2019 |
7297 |
376.59 |
Mar 29 2019 |
7297 |
376.59 |
Mar 22 2019 |
7295 |
376.59 |
Mar 15 2019 |
7301 |
376.59 |
Mar 08 2019 |
7273 |
376.59 |
Mar 01 2019 |
7276 |
376.59 |
Feb 22 2019 |
7271 |
376.59 |
Feb 15 2019 |
7284 |
376.59 |
Feb 08 2019 |
7269 |
376.59 |
Feb 01 2019 |
7290 |
376.59 |
Jan 25 2019 |
7289 |
376.59 |
Jan 18 2019 |
7000 |
376.59 |
Jan 11 2019 |
7404 |
376.59 |
Jan 04 2019 |
7473 |
376.59 |
Dec 28 2018 |
7483 |
376.59 |
Dec 21 2018 |
7424 |
376.59 |
Dec 14 2018 |
7433 |
376.59 |
Dec 07 2018 |
7524 |
376.59 |
Nov 30 2018 |
7610 |
376.59 |
Nov 23 2018 |
7664 |
376.59 |
Nov 16 2018 |
7761 |
376.59 |
Nov 09 2018 |
7393 |
372.29 |
Nov 02 2018 |
7198 |
369.26 |
Oct 26 2018 |
7174 |
371.23 |
Oct 19 2018 |
7547 |
375.85 |
Oct 12 2018 |
7489 |
375.85 |
Oct 05 2018 |
8453 |
390.39 |
Sep 28 2018 |
8840 |
394.48 |
Sep 21 2018 |
8808 |
394.48 |
Sep 14 2018 |
8691 |
394.48 |
Sep 07 2018 |
8891 |
397.35 |
Aug 31 2018 |
8844 |
397.35 |
Aug 24 2018 |
8810 |
397.35 |
Aug 17 2018 |
8807 |
397.35 |
Aug 10 2018 |
8810 |
397.35 |
Aug 03 2018 |
8827 |
397.35 |
Jul 27 2018 |
8834 |
397.35 |
Jul 20 2018 |
8840 |
397.35 |
Jul 13 2018 |
8841 |
397.35 |
Jul 06 2018 |
8833 |
397.35 |
Jun 29 2018 |
8879 |
397.35 |
Jun 22 2018 |
8879 |
397.35 |
Jun 15 2018 |
8896 |
397.35 |
Jun 08 2018 |
8910 |
397.35 |
Jun 01 2018 |
8903 |
397.35 |
May 25 2018 |
8910 |
397.35 |
May 18 2018 |
8900 |
397.35 |
May 11 2018 |
8919 |
397.35 |
May 04 2018 |
8967 |
397.35 |
Apr 27 2018 |
8964 |
397.35 |
Apr 20 2018 |
8986 |
397.35 |
Apr 13 2018 |
8984 |
397.35 |
Apr 06 2018 |
8984 |
397.35 |
Mar 30 2018 |
8985 |
397.35 |
Mar 23 2018 |
8985 |
397.35 |
Mar 16 2018 |
8978 |
397.35 |
Mar 09 2018 |
8978 |
397.35 |
Mar 02 2018 |
8982 |
397.35 |
Feb 23 2018 |
8981 |
397.35 |
Feb 16 2018 |
8989 |
397.35 |
Feb 09 2018 |
8984 |
397.35 |
Feb 02 2018 |
8998 |
397.35 |
Jan 26 2018 |
9022 |
397.35 |
Jan 19 2018 |
9002 |
397.35 |
Jan 12 2018 |
8701 |
397.35 |
Jan 05 2018 |
8932 |
397.35 |
Dec 29 2017 |
8944 |
397.35 |
Dec 22 2017 |
8931 |
397.35 |
Dec 15 2017 |
8903 |
397.35 |
Dec 08 2017 |
9105 |
397.35 |
Dec 01 2017 |
9159 |
397.35 |
Nov 24 2017 |
9175 |
397.35 |
Nov 17 2017 |
9190 |
397.35 |
Nov 10 2017 |
9448 |
397.35 |
Nov 03 2017 |
11289 |
417.44 |
Oct 27 2017 |
11226 |
417.44 |
Oct 20 2017 |
13602 |
440.54 |
Oct 13 2017 |
13402 |
440.54 |