| Oct 11 2019 |
6443 |
362.79 |
| Oct 04 2019 |
6467 |
362.79 |
| Sep 27 2019 |
6481 |
362.79 |
| Sep 20 2019 |
6389 |
362.79 |
| Sep 13 2019 |
6413 |
362.79 |
| Sep 06 2019 |
6266 |
362.79 |
| Aug 30 2019 |
6306 |
362.79 |
| Aug 23 2019 |
6331 |
362.79 |
| Aug 16 2019 |
6305 |
362.79 |
| Aug 09 2019 |
6305 |
362.79 |
| Aug 02 2019 |
6308 |
362.79 |
| Jul 26 2019 |
6312 |
362.79 |
| Jul 19 2019 |
6323 |
362.79 |
| Jul 12 2019 |
6331 |
362.79 |
| Jul 05 2019 |
6332 |
362.79 |
| Jun 28 2019 |
6340 |
362.79 |
| Jun 21 2019 |
6348 |
362.79 |
| Jun 14 2019 |
6339 |
362.79 |
| Jun 07 2019 |
6338 |
362.79 |
| May 31 2019 |
6350 |
362.79 |
| May 24 2019 |
6351 |
362.79 |
| May 17 2019 |
6366 |
362.79 |
| May 10 2019 |
6365 |
362.79 |
| May 03 2019 |
6375 |
362.79 |
| Apr 26 2019 |
6374 |
362.79 |
| Apr 19 2019 |
6378 |
362.79 |
| Apr 12 2019 |
6381 |
362.79 |
| Apr 05 2019 |
6381 |
362.79 |
| Mar 29 2019 |
6381 |
362.79 |
| Mar 22 2019 |
6380 |
362.79 |
| Mar 15 2019 |
6390 |
362.79 |
| Mar 08 2019 |
6367 |
362.79 |
| Mar 01 2019 |
6369 |
362.79 |
| Feb 22 2019 |
6368 |
362.79 |
| Feb 15 2019 |
6377 |
362.79 |
| Feb 08 2019 |
6361 |
362.79 |
| Feb 01 2019 |
6379 |
362.79 |
| Jan 25 2019 |
6378 |
362.79 |
| Jan 18 2019 |
6108 |
362.79 |
| Jan 11 2019 |
6488 |
362.79 |
| Jan 04 2019 |
6542 |
362.79 |
| Dec 28 2018 |
6558 |
362.79 |
| Dec 21 2018 |
6506 |
362.79 |
| Dec 14 2018 |
6501 |
362.79 |
| Dec 07 2018 |
6566 |
362.79 |
| Nov 30 2018 |
6674 |
362.79 |
| Nov 23 2018 |
6692 |
362.79 |
| Nov 16 2018 |
6777 |
362.79 |
| Nov 09 2018 |
6718 |
362.79 |
| Nov 02 2018 |
8057 |
380.81 |
| Oct 26 2018 |
9386 |
398.82 |
| Oct 19 2018 |
10701 |
412.82 |
| Oct 12 2018 |
10636 |
412.82 |
| Oct 05 2018 |
10038 |
408.55 |
| Sep 28 2018 |
10051 |
408.55 |
| Sep 21 2018 |
10050 |
408.55 |
| Sep 14 2018 |
9885 |
408.55 |
| Sep 07 2018 |
9853 |
408.55 |
| Aug 31 2018 |
9774 |
408.55 |
| Aug 24 2018 |
9740 |
408.55 |
| Aug 17 2018 |
9735 |
408.55 |
| Aug 10 2018 |
9737 |
408.55 |
| Aug 03 2018 |
9753 |
408.55 |
| Jul 27 2018 |
9761 |
408.55 |
| Jul 20 2018 |
9772 |
408.55 |
| Jul 13 2018 |
9771 |
408.55 |
| Jul 06 2018 |
9760 |
408.55 |
| Jun 29 2018 |
9809 |
408.55 |
| Jun 22 2018 |
9809 |
408.55 |
| Jun 15 2018 |
9828 |
408.55 |
| Jun 08 2018 |
9843 |
408.55 |
| Jun 01 2018 |
9838 |
408.55 |
| May 25 2018 |
9848 |
408.55 |
| May 18 2018 |
9832 |
408.55 |
| May 11 2018 |
9851 |
408.55 |
| May 04 2018 |
9895 |
408.55 |
| Apr 27 2018 |
9891 |
408.55 |
| Apr 20 2018 |
9918 |
408.55 |
| Apr 13 2018 |
9915 |
408.55 |
| Apr 06 2018 |
9915 |
408.55 |
| Mar 30 2018 |
9914 |
408.55 |
| Mar 23 2018 |
9914 |
408.55 |
| Mar 16 2018 |
9908 |
408.55 |
| Mar 09 2018 |
9908 |
408.55 |
| Mar 02 2018 |
9911 |
408.55 |
| Feb 23 2018 |
9909 |
408.55 |
| Feb 16 2018 |
9917 |
408.55 |
| Feb 09 2018 |
9908 |
408.55 |
| Feb 02 2018 |
9926 |
408.55 |
| Jan 26 2018 |
9958 |
408.55 |
| Jan 19 2018 |
9933 |
408.55 |
| Jan 12 2018 |
9608 |
408.55 |
| Jan 05 2018 |
9854 |
408.55 |
| Dec 29 2017 |
9869 |
408.55 |
| Dec 22 2017 |
9857 |
408.55 |
| Dec 15 2017 |
9819 |
408.55 |
| Dec 08 2017 |
10029 |
408.55 |
| Dec 01 2017 |
10119 |
408.55 |
| Nov 24 2017 |
10154 |
408.55 |
| Nov 17 2017 |
10634 |
413.41 |
| Nov 10 2017 |
10898 |
413.41 |
| Nov 03 2017 |
9678 |
400 |
| Oct 27 2017 |
9597 |
400 |
| Oct 20 2017 |
9607 |
400 |
| Oct 13 2017 |
9408 |
400 |
