| Nov 11 2021 |
6066 |
458.62 |
| Nov 04 2021 |
6681 |
473.38 |
| Oct 28 2021 |
6727 |
473.38 |
| Oct 21 2021 |
7573 |
468.94 |
| Oct 14 2021 |
7688 |
468.94 |
| Oct 07 2021 |
7515 |
465.08 |
| Sep 30 2021 |
8020 |
475.83 |
| Sep 23 2021 |
8204 |
475.83 |
| Sep 16 2021 |
8404 |
475.83 |
| Sep 09 2021 |
8539 |
475.83 |
| Sep 02 2021 |
8684 |
475.83 |
| Aug 26 2021 |
8695 |
475.83 |
| Aug 19 2021 |
8720 |
475.83 |
| Aug 12 2021 |
8743 |
475.83 |
| Aug 05 2021 |
8760 |
475.83 |
| Jul 29 2021 |
8765 |
475.83 |
| Jun 03 2021 |
8379 |
475.83 |
| Nov 13 2020 |
8646 |
458.62 |
| Nov 06 2020 |
10143 |
473.38 |
| Oct 30 2020 |
10924 |
473.38 |
| Oct 23 2020 |
11425 |
468.94 |
| Oct 16 2020 |
12039 |
468.94 |
| Oct 09 2020 |
12349 |
465.08 |
| Oct 02 2020 |
13627 |
475.83 |
| Sep 25 2020 |
13940 |
475.83 |
| Sep 18 2020 |
14337 |
475.83 |
| Sep 11 2020 |
14591 |
475.83 |
| Sep 04 2020 |
14860 |
475.83 |
| Aug 28 2020 |
14975 |
475.83 |
| Aug 21 2020 |
15027 |
475.83 |
| Aug 14 2020 |
15047 |
475.83 |
| Aug 07 2020 |
15172 |
475.83 |
| Jul 31 2020 |
15234 |
475.83 |
| Jul 24 2020 |
15234 |
475.83 |
| Jul 17 2020 |
15261 |
475.83 |
| Jul 10 2020 |
15293 |
475.83 |
| Jul 03 2020 |
15355 |
475.83 |
| Jun 26 2020 |
15355 |
475.83 |
| Jun 19 2020 |
15355 |
475.83 |
| Jun 12 2020 |
15366 |
475.83 |
| Jun 05 2020 |
15388 |
475.83 |
| May 29 2020 |
15413 |
475.83 |
| May 22 2020 |
15459 |
475.83 |
| May 15 2020 |
15459 |
475.83 |
| May 08 2020 |
15463 |
475.83 |
| May 01 2020 |
15472 |
475.83 |
| Apr 24 2020 |
15523 |
475.83 |
| Apr 17 2020 |
15524 |
475.83 |
| Apr 10 2020 |
15524 |
475.83 |
| Apr 03 2020 |
15524 |
475.83 |
| Mar 27 2020 |
15524 |
475.83 |
| Mar 20 2020 |
15535 |
475.83 |
| Mar 13 2020 |
15535 |
475.83 |
| Mar 06 2020 |
15535 |
475.83 |
| Feb 28 2020 |
15508 |
475.83 |
| Feb 21 2020 |
15568 |
475.83 |
| Feb 14 2020 |
15578 |
475.83 |
| Feb 07 2020 |
15602 |
475.83 |
| Jan 31 2020 |
15622 |
475.83 |
| Jan 24 2020 |
15241 |
475.83 |
| Jan 17 2020 |
15277 |
475.83 |
| Jan 10 2020 |
15934 |
475.83 |
| Jan 03 2020 |
15818 |
475.83 |
| Dec 27 2019 |
15829 |
475.83 |
| Dec 20 2019 |
15859 |
475.83 |
| Dec 13 2019 |
15933 |
475.83 |
| Dec 06 2019 |
15795 |
475.83 |
| Nov 29 2019 |
16152 |
475.83 |
| Nov 22 2019 |
16628 |
480.13 |
| Nov 15 2019 |
16889 |
481.29 |
| Nov 08 2019 |
19320 |
504.44 |
| Nov 01 2019 |
19424 |
504.44 |
| Oct 25 2019 |
20962 |
521.31 |
| Oct 18 2019 |
22026 |
539.38 |
| Oct 11 2019 |
22356 |
539.38 |
| Oct 04 2019 |
22469 |
539.38 |
| Sep 27 2019 |
22406 |
539.38 |
| Sep 20 2019 |
22090 |
539.38 |
| Sep 13 2019 |
22021 |
539.38 |
| Sep 06 2019 |
21561 |
539.38 |
| Aug 30 2019 |
21635 |
539.38 |
| Aug 23 2019 |
21663 |
539.38 |
| Aug 16 2019 |
21465 |
539.38 |
| Aug 09 2019 |
21465 |
539.38 |
| Aug 02 2019 |
21478 |
539.38 |
| Jul 26 2019 |
21494 |
539.38 |
| Jul 19 2019 |
21509 |
539.38 |
| Jul 12 2019 |
21552 |
539.38 |
| Jul 05 2019 |
21566 |
539.38 |
| Jun 28 2019 |
21617 |
539.38 |
| Jun 21 2019 |
21646 |
539.38 |
| Jun 14 2019 |
21643 |
539.38 |
| Jun 07 2019 |
21624 |
539.38 |
| May 31 2019 |
21658 |
539.38 |
| May 24 2019 |
21667 |
539.38 |
| May 17 2019 |
21705 |
539.38 |
| May 10 2019 |
21694 |
539.38 |
| May 03 2019 |
21712 |
539.38 |
| Apr 26 2019 |
21705 |
539.38 |
| Apr 19 2019 |
21705 |
539.38 |
| Apr 12 2019 |
21712 |
539.38 |
| Apr 05 2019 |
21712 |
539.38 |
| Mar 29 2019 |
21713 |
539.38 |
| Mar 22 2019 |
21702 |
539.38 |
| Mar 15 2019 |
21709 |
539.38 |
| Mar 08 2019 |
21625 |
539.38 |
| Mar 01 2019 |
21627 |
539.38 |
| Feb 22 2019 |
21620 |
539.38 |
| Feb 15 2019 |
21627 |
539.38 |
| Feb 08 2019 |
21597 |
539.38 |
| Feb 01 2019 |
21625 |
539.38 |
| Jan 25 2019 |
21636 |
539.38 |
| Jan 18 2019 |
21139 |
539.38 |
| Jan 11 2019 |
21825 |
539.38 |
| Jan 04 2019 |
21975 |
539.38 |
| Dec 28 2018 |
21917 |
539.38 |
| Dec 21 2018 |
21768 |
539.38 |
| Dec 14 2018 |
21907 |
539.38 |
| Dec 07 2018 |
22145 |
539.38 |
| Nov 30 2018 |
22450 |
539.38 |
| Nov 23 2018 |
24116 |
556.03 |
| Nov 16 2018 |
24588 |
556.03 |
| Nov 09 2018 |
27401 |
588.79 |
| Nov 02 2018 |
24331 |
548.69 |
| Oct 26 2018 |
24108 |
548.69 |
| Oct 19 2018 |
24575 |
552.89 |
| Oct 12 2018 |
24440 |
553.08 |
| Oct 05 2018 |
25203 |
564.79 |
| Sep 28 2018 |
25306 |
564.79 |
| Sep 21 2018 |
25349 |
564.79 |
| Sep 14 2018 |
25049 |
564.79 |
| Sep 07 2018 |
24820 |
564.79 |
| Aug 31 2018 |
24562 |
564.79 |
| Aug 24 2018 |
24476 |
564.79 |
| Aug 17 2018 |
24466 |
564.79 |
| Aug 10 2018 |
24479 |
564.79 |
| Aug 03 2018 |
24511 |
564.79 |
| Jul 27 2018 |
24527 |
564.79 |
| Jul 20 2018 |
24556 |
564.79 |
| Jul 13 2018 |
24560 |
564.79 |
| Jul 06 2018 |
24530 |
564.79 |
| Jun 29 2018 |
24600 |
564.79 |
| Jun 22 2018 |
24600 |
564.79 |
| Jun 15 2018 |
24624 |
564.79 |
| Jun 08 2018 |
24660 |
564.79 |
| Jun 01 2018 |
24641 |
564.79 |
| May 25 2018 |
24666 |
564.79 |
| May 18 2018 |
24611 |
564.79 |
| May 11 2018 |
24640 |
564.79 |
| May 04 2018 |
24753 |
564.79 |
| Apr 27 2018 |
24743 |
564.79 |
| Apr 20 2018 |
24808 |
564.79 |
| Apr 13 2018 |
24802 |
564.79 |
| Apr 06 2018 |
24802 |
564.79 |
| Mar 30 2018 |
24800 |
564.79 |
| Mar 23 2018 |
24800 |
564.79 |
| Mar 16 2018 |
24783 |
564.79 |
| Mar 09 2018 |
24783 |
564.79 |
| Mar 02 2018 |
24791 |
564.79 |
| Feb 23 2018 |
24779 |
564.79 |
| Feb 16 2018 |
24796 |
564.79 |
| Feb 09 2018 |
24787 |
564.79 |
| Feb 02 2018 |
24809 |
564.79 |
| Jan 26 2018 |
24844 |
564.79 |
| Jan 19 2018 |
24752 |
564.79 |
| Jan 12 2018 |
24280 |
564.79 |
| Jan 05 2018 |
24488 |
564.79 |
| Dec 29 2017 |
24564 |
564.79 |
| Dec 22 2017 |
24553 |
564.79 |
| Dec 15 2017 |
24558 |
564.79 |
| Dec 08 2017 |
24974 |
564.79 |
| Dec 01 2017 |
25260 |
564.79 |
| Nov 24 2017 |
25311 |
564.79 |
| Nov 17 2017 |
25954 |
568.81 |
| Nov 10 2017 |
26658 |
568.81 |
| Nov 03 2017 |
27121 |
572.72 |
| Oct 27 2017 |
27252 |
572.72 |
| Oct 20 2017 |
28116 |
582.35 |
| Oct 13 2017 |
27812 |
582.35 |
