| Nov 02 2018 |
23664 |
540.36 |
| Oct 26 2018 |
23434 |
540.36 |
| Oct 19 2018 |
23240 |
537.75 |
| Oct 12 2018 |
23108 |
537.75 |
| Oct 05 2018 |
21766 |
525.2 |
| Sep 28 2018 |
21846 |
525.2 |
| Sep 21 2018 |
21840 |
525.2 |
| Sep 14 2018 |
21574 |
525.2 |
| Sep 07 2018 |
21458 |
525.2 |
| Aug 31 2018 |
21262 |
525.2 |
| Aug 24 2018 |
21176 |
525.2 |
| Aug 17 2018 |
21161 |
525.2 |
| Aug 10 2018 |
21176 |
525.2 |
| Aug 03 2018 |
21208 |
525.2 |
| Jul 27 2018 |
21223 |
525.2 |
| Jul 20 2018 |
21246 |
525.2 |
| Jul 13 2018 |
21250 |
525.2 |
| Jul 06 2018 |
21209 |
525.2 |
| Jun 29 2018 |
21274 |
525.2 |
| Jun 22 2018 |
21274 |
525.2 |
| Jun 15 2018 |
21294 |
525.2 |
| Jun 08 2018 |
21326 |
525.2 |
| Jun 01 2018 |
21309 |
525.2 |
| May 25 2018 |
21336 |
525.2 |
| May 18 2018 |
21291 |
525.2 |
| May 11 2018 |
21320 |
525.2 |
| May 04 2018 |
21420 |
525.2 |
| Apr 27 2018 |
21410 |
525.2 |
| Apr 20 2018 |
21467 |
525.2 |
| Apr 13 2018 |
21460 |
525.2 |
| Apr 06 2018 |
21460 |
525.2 |
| Mar 30 2018 |
21460 |
525.2 |
| Mar 23 2018 |
21460 |
525.2 |
| Mar 16 2018 |
21444 |
525.2 |
| Mar 09 2018 |
21444 |
525.2 |
| Mar 02 2018 |
21452 |
525.2 |
| Feb 23 2018 |
21446 |
525.2 |
| Feb 16 2018 |
21464 |
525.2 |
| Feb 09 2018 |
21458 |
525.2 |
| Feb 02 2018 |
21477 |
525.2 |
| Jan 26 2018 |
21513 |
525.2 |
| Jan 19 2018 |
21437 |
525.2 |
| Jan 12 2018 |
20988 |
525.2 |
| Jan 05 2018 |
21205 |
525.2 |
| Dec 29 2017 |
21263 |
525.2 |
| Dec 22 2017 |
21251 |
525.2 |
| Dec 15 2017 |
21251 |
525.2 |
| Dec 08 2017 |
21666 |
525.2 |
| Dec 01 2017 |
21883 |
525.2 |
| Nov 24 2017 |
21911 |
525.2 |
| Nov 17 2017 |
21360 |
517.62 |
| Nov 10 2017 |
21932 |
517.62 |
| Nov 03 2017 |
20187 |
500.1 |
| Oct 27 2017 |
20226 |
500.1 |
| Oct 20 2017 |
20210 |
500.1 |
| Oct 13 2017 |
19949 |
500.1 |
