| Nov 11 2013 |
4503 |
347.57 |
| Nov 04 2013 |
4525 |
347.57 |
| Oct 28 2013 |
4516 |
347.57 |
| Oct 21 2013 |
4376 |
347.57 |
| Oct 14 2013 |
3980 |
340.58 |
| Oct 07 2013 |
3987 |
340.58 |
| Sep 30 2013 |
3989 |
340.58 |
| Sep 23 2013 |
3975 |
340.58 |
| Sep 16 2013 |
3989 |
340.58 |
| Sep 09 2013 |
3997 |
340.58 |
| Sep 02 2013 |
4025 |
340.58 |
| Aug 26 2013 |
4017 |
340.58 |
| Aug 19 2013 |
4026 |
340.58 |
| Aug 12 2013 |
4027 |
340.58 |
| Aug 05 2013 |
4028 |
340.58 |
| Jul 29 2013 |
4028 |
340.58 |
| Jul 22 2013 |
4043 |
340.58 |
| Jul 15 2013 |
4043 |
340.58 |
| Jul 08 2013 |
4042 |
340.58 |
| Jul 01 2013 |
4042 |
340.58 |
| Jun 24 2013 |
4042 |
340.58 |
| Jun 17 2013 |
4042 |
340.58 |
| Jun 10 2013 |
4042 |
340.58 |
| Jun 03 2013 |
4042 |
340.58 |
| May 27 2013 |
4042 |
340.58 |
| May 20 2013 |
4042 |
340.58 |
| May 13 2013 |
4042 |
340.58 |
| May 06 2013 |
4042 |
340.58 |
| Apr 29 2013 |
4042 |
340.58 |
| Apr 22 2013 |
4038 |
340.58 |
| Apr 15 2013 |
4045 |
340.58 |
| Apr 08 2013 |
4045 |
340.58 |
| Apr 01 2013 |
4045 |
340.58 |
| Mar 25 2013 |
4046 |
340.58 |
| Mar 18 2013 |
4046 |
340.58 |
| Mar 11 2013 |
4046 |
340.58 |
| Mar 04 2013 |
4046 |
340.58 |
| Feb 25 2013 |
4046 |
340.58 |
| Feb 18 2013 |
4055 |
340.58 |
| Feb 11 2013 |
4063 |
340.58 |
| Feb 04 2013 |
4042 |
340.58 |
| Jan 28 2013 |
4070 |
340.58 |
| Jan 21 2013 |
4079 |
340.58 |
| Jan 14 2013 |
4132 |
340.58 |
| Jan 07 2013 |
4108 |
340.58 |
| Dec 31 2012 |
4113 |
340.58 |
| Dec 24 2012 |
4109 |
340.58 |
| Dec 17 2012 |
4125 |
340.58 |
| Dec 10 2012 |
4083 |
340.58 |
| Dec 03 2012 |
4147 |
340.58 |
| Nov 26 2012 |
3708 |
333.58 |
| Nov 19 2012 |
3769 |
333.58 |
| Nov 12 2012 |
3772 |
333.58 |
| Nov 05 2012 |
6067 |
373.19 |
| Oct 29 2012 |
6154 |
373.19 |
| Oct 22 2012 |
8722 |
408.4 |
| Oct 15 2012 |
8652 |
408.4 |
| Oct 02 2012 |
8552 |
408.4 |
| Sep 26 2012 |
8598 |
408.4 |
| Sep 20 2012 |
8548 |
408.4 |
| Sep 13 2012 |
8480 |
408.4 |
| Jan 19 2012 |
7981 |
410.95 |
| Dec 29 2011 |
7912 |
411.08 |
| Dec 13 2011 |
7832 |
411.17 |
| Dec 09 2011 |
7837 |
411.19 |
| Dec 01 2011 |
7827 |
411.23 |
| Nov 25 2011 |
7915 |
411.26 |
| Nov 17 2011 |
7816 |
411.3 |
| Nov 10 2011 |
7915 |
411.34 |
| Nov 04 2011 |
7938 |
411.97 |
| Oct 28 2011 |
7927 |
412.04 |
| Oct 21 2011 |
8692 |
421.47 |
| Oct 14 2011 |
8634 |
421.46 |
| Oct 07 2011 |
8415 |
421.45 |
| Sep 30 2011 |
8363 |
421.44 |
| Sep 27 2011 |
8178 |
421.44 |
| Sep 23 2011 |
8080 |
421.43 |
| Sep 16 2011 |
7861 |
421.42 |
| Sep 09 2011 |
7676 |
421.42 |
| Jan 13 2011 |
7441 |
418.79 |
| Dec 28 2010 |
7665 |
418.79 |
| Oct 23 2009 |
6886 |
447.87 |
| Oct 16 2009 |
6769 |
447.87 |
| Oct 09 2009 |
6715 |
447.87 |
| Oct 02 2009 |
6453 |
447.87 |
| Sep 25 2009 |
6139 |
447.87 |
| Sep 18 2009 |
6017 |
447.87 |
| Sep 11 2009 |
5939 |
447.87 |
| Jan 30 2009 |
5804 |
447.87 |
| Jan 09 2009 |
5391 |
447.87 |
| Dec 18 2008 |
5190 |
447.87 |
| Dec 12 2008 |
5217 |
447.87 |
| Dec 05 2008 |
5242 |
447.87 |
| Nov 28 2008 |
5133 |
447.87 |
| Nov 21 2008 |
5117 |
447.87 |
| Nov 14 2008 |
4941 |
447.87 |
| Nov 07 2008 |
4822 |
447.87 |
