| Dec 09 2021 |
876 |
521.05 |
| Dec 02 2021 |
886 |
521.05 |
| Nov 25 2021 |
893 |
521.05 |
| Nov 18 2021 |
933 |
521.05 |
| Nov 11 2021 |
958 |
521.05 |
| Nov 04 2021 |
957 |
521.05 |
| Oct 28 2021 |
752 |
505.04 |
| Oct 21 2021 |
745 |
505.04 |
| Oct 14 2021 |
739 |
505.04 |
| Oct 07 2021 |
697 |
505.04 |
| Sep 30 2021 |
690 |
505.04 |
| Sep 23 2021 |
687 |
505.04 |
| Sep 16 2021 |
662 |
505.04 |
| Sep 09 2021 |
655 |
505.04 |
| Sep 02 2021 |
650 |
505.04 |
| Aug 26 2021 |
627 |
505.04 |
| Aug 19 2021 |
628 |
505.04 |
| Aug 12 2021 |
628 |
505.04 |
| Aug 05 2021 |
639 |
505.04 |
| Jul 29 2021 |
641 |
505.04 |
| Jun 03 2021 |
641 |
505.04 |
| Dec 11 2020 |
6733 |
521.05 |
| Dec 04 2020 |
8442 |
521.05 |
| Nov 27 2020 |
8537 |
521.05 |
| Nov 20 2020 |
10343 |
521.05 |
| Nov 13 2020 |
11519 |
521.05 |
| Nov 06 2020 |
12529 |
521.05 |
| Oct 30 2020 |
12731 |
505.04 |
| Oct 23 2020 |
13721 |
505.04 |
| Oct 16 2020 |
14506 |
505.04 |
| Oct 09 2020 |
15270 |
505.04 |
| Oct 02 2020 |
15809 |
505.04 |
| Sep 25 2020 |
16205 |
505.04 |
| Sep 18 2020 |
16665 |
505.04 |
| Sep 11 2020 |
16992 |
505.04 |
| Sep 04 2020 |
17321 |
505.04 |
| Aug 28 2020 |
17461 |
505.04 |
| Aug 21 2020 |
17518 |
505.04 |
| Aug 14 2020 |
17539 |
505.04 |
| Aug 07 2020 |
17679 |
505.04 |
| Jul 31 2020 |
17759 |
505.04 |
| Jul 24 2020 |
17759 |
505.04 |
| Jul 17 2020 |
17788 |
505.04 |
| Jul 10 2020 |
17823 |
505.04 |
| Jul 03 2020 |
17894 |
505.04 |
| Jun 26 2020 |
17894 |
505.04 |
| Jun 19 2020 |
17894 |
505.04 |
| Jun 12 2020 |
17904 |
505.04 |
| Jun 05 2020 |
17934 |
505.04 |
| May 29 2020 |
17962 |
505.04 |
| May 22 2020 |
18000 |
505.04 |
| May 15 2020 |
18000 |
505.04 |
| May 08 2020 |
18007 |
505.04 |
| May 01 2020 |
18018 |
505.04 |
| Apr 24 2020 |
18075 |
505.04 |
| Apr 17 2020 |
18076 |
505.04 |
| Apr 10 2020 |
18076 |
505.04 |
| Apr 03 2020 |
18076 |
505.04 |
| Mar 27 2020 |
18076 |
505.04 |
| Mar 20 2020 |
18090 |
505.04 |
| Mar 13 2020 |
18090 |
505.04 |
| Mar 06 2020 |
18090 |
505.04 |
| Feb 28 2020 |
18064 |
505.04 |
| Feb 21 2020 |
18123 |
505.04 |
| Feb 14 2020 |
18135 |
505.04 |
| Feb 07 2020 |
18158 |
505.04 |
| Jan 31 2020 |
18176 |
505.04 |
| Jan 24 2020 |
17785 |
505.04 |
| Jan 17 2020 |
17832 |
505.04 |
| Jan 10 2020 |
18535 |
505.04 |
| Jan 03 2020 |
18407 |
505.04 |
| Dec 27 2019 |
18430 |
505.04 |
| Dec 20 2019 |
18464 |
505.04 |
| Dec 13 2019 |
17157 |
489.03 |
| Dec 06 2019 |
17014 |
489.03 |
| Nov 29 2019 |
17415 |
489.03 |
| Nov 22 2019 |
17496 |
489.03 |
| Nov 15 2019 |
17677 |
489.03 |
| Nov 08 2019 |
19657 |
508.29 |
| Nov 01 2019 |
19767 |
508.29 |
| Oct 25 2019 |
19806 |
508.29 |
| Oct 18 2019 |
19411 |
508.29 |
| Oct 11 2019 |
19701 |
508.29 |
| Oct 04 2019 |
21744 |
530.66 |
| Sep 27 2019 |
21680 |
530.66 |
| Sep 20 2019 |
21370 |
530.66 |
| Sep 13 2019 |
21322 |
530.66 |
| Sep 06 2019 |
20875 |
530.66 |
| Aug 30 2019 |
20959 |
530.66 |
| Aug 23 2019 |
20994 |
530.66 |
| Aug 16 2019 |
20811 |
530.66 |
| Aug 09 2019 |
20811 |
530.66 |
| Aug 02 2019 |
20823 |
530.66 |
| Jul 26 2019 |
20835 |
530.66 |
| Jul 19 2019 |
20852 |
530.66 |
| Jul 12 2019 |
20893 |
530.66 |
| Jul 05 2019 |
20906 |
530.66 |
| Jun 28 2019 |
20954 |
530.66 |
| Jun 21 2019 |
20982 |
530.66 |
| Jun 14 2019 |
20979 |
530.66 |
| Jun 07 2019 |
20958 |
530.66 |
| May 31 2019 |
20993 |
530.66 |
| May 24 2019 |
21002 |
530.66 |
| May 17 2019 |
21042 |
530.66 |
| May 10 2019 |
21031 |
530.66 |
| May 03 2019 |
21045 |
530.66 |
| Apr 26 2019 |
21041 |
530.66 |
| Apr 19 2019 |
21043 |
530.66 |
| Apr 12 2019 |
21051 |
530.66 |
| Apr 05 2019 |
21051 |
530.66 |
| Mar 29 2019 |
21052 |
530.66 |
| Mar 22 2019 |
21039 |
530.66 |
| Mar 15 2019 |
21045 |
530.66 |
| Mar 08 2019 |
20963 |
530.66 |
| Mar 01 2019 |
20967 |
530.66 |
| Feb 22 2019 |
20959 |
530.66 |
| Feb 15 2019 |
20968 |
530.66 |
| Feb 08 2019 |
20936 |
530.66 |
| Feb 01 2019 |
20964 |
530.66 |
| Jan 25 2019 |
20978 |
530.66 |
| Jan 18 2019 |
20479 |
530.66 |
| Jan 11 2019 |
21155 |
530.66 |
| Jan 04 2019 |
21288 |
530.66 |
| Dec 28 2018 |
21236 |
530.66 |
| Dec 21 2018 |
21097 |
530.66 |
| Dec 14 2018 |
21231 |
530.66 |
| Dec 07 2018 |
21436 |
530.66 |
| Nov 30 2018 |
21733 |
530.66 |
| Nov 23 2018 |
23221 |
544.94 |
| Nov 16 2018 |
23781 |
545.95 |
| Nov 09 2018 |
24696 |
555.37 |
| Nov 02 2018 |
24845 |
555.37 |
| Oct 26 2018 |
24643 |
555.37 |
| Oct 19 2018 |
24806 |
555.37 |
| Oct 12 2018 |
24642 |
555.37 |
| Oct 05 2018 |
23898 |
549.73 |
| Sep 28 2018 |
24006 |
549.73 |
| Sep 21 2018 |
24028 |
549.73 |
| Sep 14 2018 |
23736 |
549.73 |
| Sep 07 2018 |
23546 |
549.73 |
| Aug 31 2018 |
23326 |
549.73 |
| Aug 24 2018 |
23242 |
549.73 |
| Aug 17 2018 |
23231 |
549.73 |
| Aug 10 2018 |
23245 |
549.73 |
| Aug 03 2018 |
23276 |
549.73 |
| Jul 27 2018 |
23290 |
549.73 |
| Jul 20 2018 |
23314 |
549.73 |
| Jul 13 2018 |
23314 |
549.73 |
| Jul 06 2018 |
23285 |
549.73 |
| Jun 29 2018 |
23353 |
549.73 |
| Jun 22 2018 |
23353 |
549.73 |
| Jun 15 2018 |
23377 |
549.73 |
| Jun 08 2018 |
23408 |
549.73 |
| Jun 01 2018 |
23390 |
549.73 |
| May 25 2018 |
23419 |
549.73 |
| May 18 2018 |
23370 |
549.73 |
| May 11 2018 |
23400 |
549.73 |
| May 04 2018 |
23507 |
549.73 |
| Apr 27 2018 |
23497 |
549.73 |
| Apr 20 2018 |
23560 |
549.73 |
| Apr 13 2018 |
23554 |
549.73 |
| Apr 06 2018 |
23554 |
549.73 |
| Mar 30 2018 |
23552 |
549.73 |
| Mar 23 2018 |
23552 |
549.73 |
| Mar 16 2018 |
23535 |
549.73 |
| Mar 09 2018 |
23535 |
549.73 |
| Mar 02 2018 |
23544 |
549.73 |
| Feb 23 2018 |
23534 |
549.73 |
| Feb 16 2018 |
23552 |
549.73 |
| Feb 09 2018 |
23544 |
549.73 |
| Feb 02 2018 |
23562 |
549.73 |
| Jan 26 2018 |
23593 |
549.73 |
| Jan 19 2018 |
23511 |
549.73 |
| Jan 12 2018 |
23046 |
549.73 |
| Jan 05 2018 |
23263 |
549.73 |
| Dec 29 2017 |
23332 |
549.73 |
| Dec 22 2017 |
23328 |
549.73 |
| Dec 15 2017 |
23329 |
549.73 |
| Dec 08 2017 |
23748 |
549.73 |
| Dec 01 2017 |
24030 |
549.73 |
| Nov 24 2017 |
23326 |
540.25 |
| Nov 17 2017 |
22637 |
530.47 |
| Nov 10 2017 |
23241 |
530.47 |
| Nov 03 2017 |
23305 |
530.47 |
| Oct 27 2017 |
23364 |
530.47 |
| Oct 20 2017 |
23315 |
530.47 |
| Oct 13 2017 |
23038 |
530.47 |
