| Nov 22 2019 |
979 |
234.75 |
| Nov 15 2019 |
994 |
234.75 |
| Nov 08 2019 |
984 |
234.75 |
| Nov 01 2019 |
977 |
234.75 |
| Oct 25 2019 |
980 |
234.75 |
| Oct 18 2019 |
982 |
234.75 |
| Oct 11 2019 |
1003 |
234.75 |
| Oct 04 2019 |
1024 |
234.75 |
| Sep 27 2019 |
1022 |
234.75 |
| Sep 20 2019 |
1015 |
234.75 |
| Sep 13 2019 |
1028 |
234.75 |
| Sep 06 2019 |
980 |
234.75 |
| Aug 30 2019 |
988 |
234.75 |
| Aug 23 2019 |
998 |
234.75 |
| Aug 16 2019 |
987 |
234.75 |
| Aug 09 2019 |
987 |
234.75 |
| Aug 02 2019 |
987 |
234.75 |
| Jul 26 2019 |
987 |
234.75 |
| Jul 19 2019 |
988 |
234.75 |
| Jul 12 2019 |
990 |
234.75 |
| Jul 05 2019 |
990 |
234.75 |
| Jun 28 2019 |
991 |
234.75 |
| Jun 21 2019 |
992 |
234.75 |
| Jun 14 2019 |
991 |
234.75 |
| Jun 07 2019 |
993 |
234.75 |
| May 31 2019 |
997 |
234.75 |
| May 24 2019 |
997 |
234.75 |
| May 17 2019 |
999 |
234.75 |
| May 10 2019 |
999 |
234.75 |
| May 03 2019 |
1000 |
234.75 |
| Apr 26 2019 |
1000 |
234.75 |
| Apr 19 2019 |
1000 |
234.75 |
| Apr 12 2019 |
1001 |
234.75 |
| Apr 05 2019 |
1001 |
234.75 |
| Mar 29 2019 |
1001 |
234.75 |
| Mar 22 2019 |
1000 |
234.75 |
| Mar 15 2019 |
1002 |
234.75 |
| Mar 08 2019 |
999 |
234.75 |
| Mar 01 2019 |
998 |
234.75 |
| Feb 22 2019 |
997 |
234.75 |
| Feb 15 2019 |
1009 |
234.75 |
| Feb 08 2019 |
1010 |
234.75 |
| Feb 01 2019 |
1014 |
234.75 |
| Jan 25 2019 |
1009 |
234.75 |
| Jan 18 2019 |
936 |
234.75 |
| Jan 11 2019 |
1051 |
234.75 |
| Jan 04 2019 |
1052 |
234.75 |
| Dec 28 2018 |
1055 |
234.75 |
| Dec 21 2018 |
1043 |
234.75 |
| Dec 14 2018 |
1040 |
234.75 |
| Dec 07 2018 |
1047 |
234.75 |
| Nov 30 2018 |
1053 |
234.75 |
| Oct 05 2018 |
2327 |
277.78 |
| Sep 28 2018 |
2347 |
277.78 |
| Sep 21 2018 |
2349 |
277.78 |
| Sep 14 2018 |
2319 |
277.78 |
| Sep 07 2018 |
2336 |
277.78 |
| Aug 31 2018 |
2321 |
277.78 |
| Aug 24 2018 |
2315 |
277.78 |
| Aug 17 2018 |
2320 |
277.78 |
| Aug 10 2018 |
2323 |
277.78 |
| Aug 03 2018 |
2329 |
277.78 |
| Jul 27 2018 |
2334 |
277.78 |
| Jul 20 2018 |
2334 |
277.78 |
| Jul 13 2018 |
2333 |
277.78 |
| Jul 06 2018 |
2333 |
277.78 |
| Jun 29 2018 |
2362 |
277.78 |
| Jun 22 2018 |
2362 |
277.78 |
| Jun 15 2018 |
2365 |
277.78 |
| Jun 08 2018 |
2366 |
277.78 |
| Jun 01 2018 |
2366 |
277.78 |
| May 25 2018 |
2380 |
277.78 |
| May 18 2018 |
2381 |
277.78 |
| May 11 2018 |
2389 |
277.78 |
| May 04 2018 |
2416 |
277.78 |
| Apr 27 2018 |
2417 |
277.78 |
| Apr 20 2018 |
2432 |
277.78 |
| Apr 13 2018 |
2430 |
277.78 |
| Apr 06 2018 |
2430 |
277.78 |
| Mar 30 2018 |
2429 |
277.78 |
| Mar 23 2018 |
2429 |
277.78 |
| Mar 16 2018 |
2429 |
277.78 |
| Mar 09 2018 |
2429 |
277.78 |
| Mar 02 2018 |
2429 |
277.78 |
| Feb 23 2018 |
2428 |
277.78 |
| Feb 16 2018 |
2432 |
277.78 |
| Feb 09 2018 |
2430 |
277.78 |
| Feb 02 2018 |
2438 |
277.78 |
| Jan 26 2018 |
2443 |
277.78 |
| Jan 19 2018 |
2452 |
277.78 |
| Jan 12 2018 |
2275 |
277.78 |
| Jan 05 2018 |
2393 |
277.78 |
| Dec 29 2017 |
2396 |
277.78 |
| Dec 22 2017 |
2394 |
277.78 |
| Dec 15 2017 |
2389 |
277.78 |
| Dec 08 2017 |
2474 |
277.78 |
| Dec 01 2017 |
2482 |
277.78 |
| Nov 24 2017 |
2487 |
277.78 |
| Nov 17 2017 |
2457 |
277.78 |
| Nov 10 2017 |
2488 |
277.78 |
| Nov 03 2017 |
2479 |
277.78 |
| Oct 27 2017 |
2411 |
277.78 |
| Oct 20 2017 |
2427 |
277.78 |
| Oct 13 2017 |
2391 |
277.78 |
