| Nov 15 2019 |
2601 |
283.75 |
| Nov 08 2019 |
2600 |
283.75 |
| Nov 01 2019 |
2601 |
283.75 |
| Oct 25 2019 |
2572 |
283.75 |
| Oct 18 2019 |
2551 |
283.75 |
| Oct 11 2019 |
2588 |
283.75 |
| Oct 04 2019 |
2639 |
283.75 |
| Sep 27 2019 |
2623 |
283.75 |
| Sep 20 2019 |
2598 |
283.75 |
| Sep 13 2019 |
2631 |
283.75 |
| Sep 06 2019 |
2527 |
283.75 |
| Aug 30 2019 |
2553 |
283.75 |
| Aug 23 2019 |
2565 |
283.75 |
| Aug 16 2019 |
2546 |
283.75 |
| Aug 09 2019 |
2546 |
283.75 |
| Aug 02 2019 |
2546 |
283.75 |
| Jul 26 2019 |
2537 |
283.75 |
| Jul 19 2019 |
2540 |
283.75 |
| Jul 12 2019 |
2548 |
283.75 |
| Jul 05 2019 |
2552 |
283.75 |
| Jun 28 2019 |
2551 |
283.75 |
| Jun 21 2019 |
2552 |
283.75 |
| Jun 14 2019 |
2549 |
283.75 |
| Jun 07 2019 |
2552 |
283.75 |
| May 31 2019 |
2553 |
283.75 |
| May 24 2019 |
2554 |
283.75 |
| May 17 2019 |
2560 |
283.75 |
| May 10 2019 |
2556 |
283.75 |
| May 03 2019 |
2559 |
283.75 |
| Apr 26 2019 |
2562 |
283.75 |
| Apr 19 2019 |
2564 |
283.75 |
| Apr 12 2019 |
2565 |
283.75 |
| Apr 05 2019 |
2565 |
283.75 |
| Mar 29 2019 |
2565 |
283.75 |
| Mar 22 2019 |
2563 |
283.75 |
| Mar 15 2019 |
2563 |
283.75 |
| Mar 08 2019 |
2563 |
283.75 |
| Mar 01 2019 |
2564 |
283.75 |
| Feb 22 2019 |
2563 |
283.75 |
| Feb 15 2019 |
2578 |
283.75 |
| Feb 08 2019 |
2565 |
283.75 |
| Feb 01 2019 |
2573 |
283.75 |
| Jan 25 2019 |
2575 |
283.75 |
| Jan 18 2019 |
2385 |
283.75 |
| Jan 11 2019 |
2585 |
283.75 |
| Jan 04 2019 |
2603 |
283.75 |
| Dec 28 2018 |
2610 |
283.75 |
| Dec 21 2018 |
2591 |
283.75 |
| Dec 14 2018 |
2569 |
283.75 |
| Dec 07 2018 |
2612 |
283.75 |
| Nov 30 2018 |
2641 |
283.75 |
| Nov 23 2018 |
1939 |
262.92 |
| Nov 16 2018 |
1284 |
242.08 |
| Nov 09 2018 |
1254 |
242.08 |
| Nov 02 2018 |
1277 |
242.08 |
| Oct 26 2018 |
1662 |
256.6 |
| Oct 19 2018 |
1662 |
256.6 |
| Oct 12 2018 |
1688 |
256.6 |
| Oct 05 2018 |
1750 |
259.43 |
| Sep 28 2018 |
1783 |
259.43 |
| Sep 21 2018 |
1781 |
259.43 |
| Sep 14 2018 |
1770 |
259.43 |
| Sep 07 2018 |
1759 |
259.43 |
| Aug 31 2018 |
1751 |
259.43 |
| Aug 24 2018 |
1744 |
259.43 |
| Aug 17 2018 |
1748 |
259.43 |
| Aug 10 2018 |
1748 |
259.43 |
| Aug 03 2018 |
1752 |
259.43 |
| Jul 27 2018 |
1757 |
259.43 |
| Jul 20 2018 |
1759 |
259.43 |
| Jul 13 2018 |
1760 |
259.43 |
| Jul 06 2018 |
1756 |
259.43 |
| Jun 29 2018 |
1784 |
259.43 |
| Jun 22 2018 |
1784 |
259.43 |
| Jun 15 2018 |
1784 |
259.43 |
| Jun 08 2018 |
1788 |
259.43 |
| Jun 01 2018 |
1788 |
259.43 |
| May 25 2018 |
1800 |
259.43 |
| May 18 2018 |
1803 |
259.43 |
| May 11 2018 |
1808 |
259.43 |
| May 04 2018 |
1829 |
259.43 |
| Apr 27 2018 |
1830 |
259.43 |
| Apr 20 2018 |
1842 |
259.43 |
| Apr 13 2018 |
1840 |
259.43 |
| Apr 06 2018 |
1840 |
259.43 |
| Mar 30 2018 |
1840 |
259.43 |
| Mar 23 2018 |
1840 |
259.43 |
| Mar 16 2018 |
1840 |
259.43 |
| Mar 09 2018 |
1840 |
259.43 |
| Mar 02 2018 |
1840 |
259.43 |
| Feb 23 2018 |
1840 |
259.43 |
| Feb 16 2018 |
1843 |
259.43 |
| Feb 09 2018 |
1840 |
259.43 |
| Feb 02 2018 |
1849 |
259.43 |
| Jan 26 2018 |
1861 |
259.43 |
| Jan 19 2018 |
1862 |
259.43 |
| Jan 12 2018 |
1695 |
259.43 |
| Jan 05 2018 |
1803 |
259.43 |
| Dec 29 2017 |
1799 |
259.43 |
| Dec 22 2017 |
1798 |
259.43 |
| Dec 15 2017 |
1791 |
259.43 |
| Dec 08 2017 |
1849 |
259.43 |
| Dec 01 2017 |
1859 |
259.43 |
| Nov 24 2017 |
2147 |
268.11 |
| Nov 17 2017 |
2112 |
268.11 |
| Nov 10 2017 |
2140 |
268.11 |
| Nov 03 2017 |
2142 |
268.11 |
| Oct 27 2017 |
2015 |
265.09 |
| Oct 20 2017 |
2025 |
265.09 |
| Oct 13 2017 |
1994 |
265.09 |
