| Dec 09 2021 |
1227 |
293.54 |
| Dec 02 2021 |
1250 |
293.54 |
| Nov 25 2021 |
1261 |
293.54 |
| Nov 18 2021 |
1508 |
284.81 |
| Nov 11 2021 |
1493 |
284.81 |
| Nov 04 2021 |
1509 |
284.81 |
| Oct 28 2021 |
1442 |
279.1 |
| Oct 21 2021 |
1474 |
279.1 |
| Oct 14 2021 |
1488 |
279.1 |
| Oct 07 2021 |
1454 |
279.1 |
| Sep 30 2021 |
1482 |
279.1 |
| Sep 23 2021 |
1500 |
279.1 |
| Sep 16 2021 |
1533 |
279.1 |
| Sep 09 2021 |
1558 |
279.1 |
| Sep 02 2021 |
1573 |
279.1 |
| Aug 26 2021 |
1571 |
279.1 |
| Aug 19 2021 |
1573 |
279.1 |
| Aug 12 2021 |
1576 |
279.1 |
| Aug 05 2021 |
1581 |
279.1 |
| Jul 29 2021 |
1580 |
279.1 |
| Jun 03 2021 |
1294 |
279.1 |
| Dec 11 2020 |
1716 |
293.54 |
| Dec 04 2020 |
1901 |
293.54 |
| Nov 27 2020 |
1837 |
293.54 |
| Nov 20 2020 |
1771 |
284.81 |
| Nov 13 2020 |
1860 |
284.81 |
| Nov 06 2020 |
1971 |
284.81 |
| Oct 30 2020 |
1898 |
279.1 |
| Oct 23 2020 |
2003 |
279.1 |
| Oct 16 2020 |
2067 |
279.1 |
| Oct 09 2020 |
2118 |
279.1 |
| Oct 02 2020 |
2168 |
279.1 |
| Sep 25 2020 |
2190 |
279.1 |
| Sep 18 2020 |
2243 |
279.1 |
| Sep 11 2020 |
2253 |
279.1 |
| Sep 04 2020 |
2281 |
279.1 |
| Aug 28 2020 |
2284 |
279.1 |
| Aug 21 2020 |
2305 |
279.1 |
| Aug 14 2020 |
2309 |
279.1 |
| Aug 07 2020 |
2341 |
279.1 |
| Jul 31 2020 |
2347 |
279.1 |
| Jul 24 2020 |
2347 |
279.1 |
| Jul 17 2020 |
2354 |
279.1 |
| Jul 10 2020 |
2364 |
279.1 |
| Jul 03 2020 |
2368 |
279.1 |
| Jun 26 2020 |
2368 |
279.1 |
| Jun 19 2020 |
2368 |
279.1 |
| Jun 12 2020 |
2370 |
279.1 |
| Jun 05 2020 |
2371 |
279.1 |
| May 29 2020 |
2371 |
279.1 |
| May 22 2020 |
2373 |
279.1 |
| May 15 2020 |
2373 |
279.1 |
| May 08 2020 |
2373 |
279.1 |
| May 01 2020 |
2378 |
279.1 |
| Apr 24 2020 |
2383 |
279.1 |
| Apr 17 2020 |
2383 |
279.1 |
| Apr 10 2020 |
2383 |
279.1 |
| Apr 03 2020 |
2383 |
279.1 |
| Mar 27 2020 |
2383 |
279.1 |
| Mar 20 2020 |
2383 |
279.1 |
| Mar 13 2020 |
2383 |
279.1 |
| Mar 06 2020 |
2383 |
279.1 |
| Feb 28 2020 |
2386 |
279.1 |
| Feb 21 2020 |
2385 |
279.1 |
| Feb 14 2020 |
2392 |
279.1 |
| Feb 07 2020 |
2388 |
279.1 |
| Jan 31 2020 |
2400 |
279.1 |
| Jan 24 2020 |
2242 |
279.1 |
| Jan 17 2020 |
2257 |
279.1 |
| Jan 10 2020 |
2504 |
279.1 |
| Jan 03 2020 |
2502 |
279.1 |
| Dec 27 2019 |
2490 |
279.1 |
| Dec 20 2019 |
2495 |
279.1 |
| Dec 13 2019 |
2041 |
267.49 |
| Dec 06 2019 |
1710 |
261.77 |
| Nov 29 2019 |
1750 |
261.77 |
| Nov 22 2019 |
1770 |
261.77 |
| Nov 15 2019 |
1581 |
255.47 |
| Nov 08 2019 |
1531 |
253.93 |
| Nov 01 2019 |
1529 |
253.93 |
| Oct 25 2019 |
1533 |
253.93 |
| Oct 18 2019 |
1528 |
253.93 |
| Oct 11 2019 |
1552 |
253.93 |
| Oct 04 2019 |
1309 |
244.69 |
| Sep 27 2019 |
1297 |
244.69 |
| Sep 20 2019 |
1297 |
244.69 |
| Sep 13 2019 |
1319 |
244.69 |
| Sep 06 2019 |
1259 |
244.69 |
| Aug 30 2019 |
1273 |
244.69 |
| Aug 23 2019 |
1279 |
244.69 |
| Aug 16 2019 |
1274 |
244.69 |
| Aug 09 2019 |
1274 |
244.69 |
| Aug 02 2019 |
1274 |
244.69 |
| Jul 26 2019 |
1270 |
244.69 |
| Jul 19 2019 |
1273 |
244.69 |
| Jul 12 2019 |
1276 |
244.69 |
| Jul 05 2019 |
1276 |
244.69 |
| Jun 28 2019 |
1279 |
244.69 |
| Jun 21 2019 |
1280 |
244.69 |
| Jun 14 2019 |
1274 |
244.69 |
| Jun 07 2019 |
1278 |
244.69 |
| May 31 2019 |
1282 |
244.69 |
| May 24 2019 |
1278 |
244.69 |
| May 17 2019 |
1280 |
244.69 |
| May 10 2019 |
1279 |
244.69 |
| May 03 2019 |
1280 |
244.69 |
| Apr 26 2019 |
1280 |
244.69 |
| Apr 19 2019 |
1280 |
244.69 |
| Apr 12 2019 |
1282 |
244.69 |
| Apr 05 2019 |
1282 |
244.69 |
| Mar 29 2019 |
1282 |
244.69 |
| Mar 22 2019 |
1281 |
244.69 |
| Mar 15 2019 |
1281 |
244.69 |
| Mar 08 2019 |
1278 |
244.69 |
| Mar 01 2019 |
1277 |
244.69 |
| Feb 22 2019 |
1276 |
244.69 |
| Feb 15 2019 |
1293 |
244.69 |
| Feb 08 2019 |
1282 |
244.69 |
| Feb 01 2019 |
1289 |
244.69 |
| Jan 25 2019 |
1292 |
244.69 |
| Jan 18 2019 |
1183 |
244.69 |
| Jan 11 2019 |
1316 |
244.69 |
| Jan 04 2019 |
1320 |
244.69 |
| Dec 28 2018 |
1327 |
244.69 |
| Dec 21 2018 |
1319 |
244.69 |
| Dec 14 2018 |
1176 |
239.74 |
| Dec 07 2018 |
1187 |
239.74 |
| Nov 30 2018 |
1211 |
239.79 |
| Nov 23 2018 |
1134 |
237.61 |
| Nov 16 2018 |
1223 |
239.82 |
| Nov 09 2018 |
1138 |
237.63 |
| Nov 02 2018 |
1177 |
238.66 |
| Oct 26 2018 |
1164 |
238.66 |
| Oct 19 2018 |
1163 |
238.66 |
| Oct 12 2018 |
1171 |
238.66 |
| Oct 05 2018 |
1337 |
245.57 |
| Sep 28 2018 |
1351 |
245.57 |
| Sep 21 2018 |
1360 |
245.57 |
| Sep 14 2018 |
1351 |
245.57 |
| Sep 07 2018 |
1362 |
245.57 |
| Aug 31 2018 |
1349 |
245.57 |
| Aug 24 2018 |
1345 |
245.57 |
| Aug 17 2018 |
1347 |
245.57 |
| Aug 10 2018 |
1347 |
245.57 |
| Aug 03 2018 |
1352 |
245.57 |
| Jul 27 2018 |
1356 |
245.57 |
| Jul 20 2018 |
1357 |
245.57 |
| Jul 13 2018 |
1357 |
245.57 |
| Jul 06 2018 |
1357 |
245.57 |
| Jun 29 2018 |
1381 |
245.57 |
| Jun 22 2018 |
1381 |
245.57 |
| Jun 15 2018 |
1381 |
245.57 |
| Jun 08 2018 |
1381 |
245.57 |
| Jun 01 2018 |
1383 |
245.57 |
| May 25 2018 |
1400 |
245.57 |
| May 18 2018 |
1400 |
245.57 |
| May 11 2018 |
1406 |
245.57 |
| May 04 2018 |
1419 |
245.57 |
| Apr 27 2018 |
1419 |
245.57 |
| Apr 20 2018 |
1430 |
245.57 |
| Apr 13 2018 |
1429 |
245.57 |
| Apr 06 2018 |
1429 |
245.57 |
| Mar 30 2018 |
1428 |
245.57 |
| Mar 23 2018 |
1428 |
245.57 |
| Mar 16 2018 |
1428 |
245.57 |
| Mar 09 2018 |
1428 |
245.57 |
| Mar 02 2018 |
1428 |
245.57 |
| Feb 23 2018 |
1428 |
245.57 |
| Feb 16 2018 |
1431 |
245.57 |
| Feb 09 2018 |
1428 |
245.57 |
| Feb 02 2018 |
1437 |
245.57 |
| Jan 26 2018 |
1443 |
245.57 |
| Jan 19 2018 |
1445 |
245.57 |
| Jan 12 2018 |
1312 |
245.57 |
| Jan 05 2018 |
1403 |
245.57 |
| Dec 29 2017 |
1404 |
245.57 |
| Dec 22 2017 |
1398 |
245.57 |
| Dec 15 2017 |
1397 |
245.57 |
| Dec 08 2017 |
1460 |
245.57 |
| Dec 01 2017 |
1558 |
249.18 |
| Nov 24 2017 |
1629 |
251.23 |
| Nov 17 2017 |
1598 |
251.23 |
| Nov 10 2017 |
1619 |
251.23 |
| Nov 03 2017 |
1748 |
255.46 |
| Oct 27 2017 |
1780 |
258.05 |
| Oct 20 2017 |
1796 |
258.05 |
| Oct 13 2017 |
1773 |
258.05 |
