| Dec 09 2021 |
1096 |
285.53 |
| Dec 02 2021 |
1114 |
285.53 |
| Nov 25 2021 |
1125 |
285.53 |
| Nov 18 2021 |
1117 |
285.53 |
| Nov 11 2021 |
1122 |
285.53 |
| Nov 04 2021 |
1136 |
285.53 |
| Oct 28 2021 |
1119 |
285.53 |
| Oct 21 2021 |
1132 |
285.53 |
| Oct 14 2021 |
1123 |
285.53 |
| Oct 07 2021 |
1081 |
285.53 |
| Sep 30 2021 |
1079 |
285.53 |
| Sep 23 2021 |
1045 |
285.53 |
| Sep 16 2021 |
1052 |
285.53 |
| Sep 09 2021 |
1050 |
285.53 |
| Sep 02 2021 |
1075 |
285.53 |
| Aug 26 2021 |
1073 |
285.53 |
| Aug 19 2021 |
1072 |
285.53 |
| Aug 12 2021 |
1071 |
285.53 |
| Aug 05 2021 |
1091 |
285.53 |
| Jul 29 2021 |
1096 |
285.53 |
| Jun 03 2021 |
1096 |
285.53 |
| Dec 11 2020 |
1536 |
285.53 |
| Dec 04 2020 |
1693 |
285.53 |
| Nov 27 2020 |
1662 |
285.53 |
| Nov 20 2020 |
1794 |
285.53 |
| Nov 13 2020 |
1881 |
285.53 |
| Nov 06 2020 |
1989 |
285.53 |
| Oct 30 2020 |
2087 |
285.53 |
| Oct 23 2020 |
2184 |
285.53 |
| Oct 16 2020 |
2253 |
285.53 |
| Oct 09 2020 |
2311 |
285.53 |
| Oct 02 2020 |
2377 |
285.53 |
| Sep 25 2020 |
2410 |
285.53 |
| Sep 18 2020 |
2463 |
285.53 |
| Sep 11 2020 |
2476 |
285.53 |
| Sep 04 2020 |
2514 |
285.53 |
| Aug 28 2020 |
2518 |
285.53 |
| Aug 21 2020 |
2543 |
285.53 |
| Aug 14 2020 |
2551 |
285.53 |
| Aug 07 2020 |
2584 |
285.53 |
| Jul 31 2020 |
2592 |
285.53 |
| Jul 24 2020 |
2592 |
285.53 |
| Jul 17 2020 |
2599 |
285.53 |
| Jul 10 2020 |
2610 |
285.53 |
| Jul 03 2020 |
2615 |
285.53 |
| Jun 26 2020 |
2615 |
285.53 |
| Jun 19 2020 |
2615 |
285.53 |
| Jun 12 2020 |
2617 |
285.53 |
| Jun 05 2020 |
2619 |
285.53 |
| May 29 2020 |
2616 |
285.53 |
| May 22 2020 |
2620 |
285.53 |
| May 15 2020 |
2620 |
285.53 |
| May 08 2020 |
2620 |
285.53 |
| May 01 2020 |
2626 |
285.53 |
| Apr 24 2020 |
2631 |
285.53 |
| Apr 17 2020 |
2631 |
285.53 |
| Apr 10 2020 |
2631 |
285.53 |
| Apr 03 2020 |
2631 |
285.53 |
| Mar 27 2020 |
2631 |
285.53 |
| Mar 20 2020 |
2631 |
285.53 |
| Mar 13 2020 |
2631 |
285.53 |
| Mar 06 2020 |
2631 |
285.53 |
| Feb 28 2020 |
2636 |
285.53 |
| Feb 21 2020 |
2637 |
285.53 |
| Feb 14 2020 |
2642 |
285.53 |
| Feb 07 2020 |
2639 |
285.53 |
| Jan 31 2020 |
2654 |
285.53 |
| Jan 24 2020 |
2476 |
285.53 |
| Jan 17 2020 |
2493 |
285.53 |
| Jan 10 2020 |
2754 |
285.53 |
| Jan 03 2020 |
2754 |
285.53 |
| Dec 27 2019 |
2739 |
285.53 |
| Dec 20 2019 |
2745 |
285.53 |
| Oct 04 2019 |
1745 |
258.19 |
| Sep 27 2019 |
1749 |
258.19 |
| Sep 20 2019 |
1731 |
258.19 |
| Sep 13 2019 |
1772 |
258.19 |
| Sep 06 2019 |
1689 |
258.19 |
| Aug 30 2019 |
1703 |
258.19 |
| Aug 23 2019 |
1706 |
258.19 |
| Aug 16 2019 |
1692 |
258.19 |
| Aug 09 2019 |
1692 |
258.19 |
| Aug 02 2019 |
1692 |
258.19 |
| Jul 26 2019 |
1689 |
258.19 |
| Jul 19 2019 |
1691 |
258.19 |
| Jul 12 2019 |
1698 |
258.19 |
| Jul 05 2019 |
1701 |
258.19 |
| Jun 28 2019 |
1702 |
258.19 |
| Jun 21 2019 |
1704 |
258.19 |
| Jun 14 2019 |
1701 |
258.19 |
| Jun 07 2019 |
1702 |
258.19 |
| May 31 2019 |
1703 |
258.19 |
| May 24 2019 |
1705 |
258.19 |
| May 17 2019 |
1707 |
258.19 |
| May 10 2019 |
1706 |
258.19 |
| May 03 2019 |
1707 |
258.19 |
| Apr 26 2019 |
1707 |
258.19 |
| Apr 19 2019 |
1707 |
258.19 |
| Apr 12 2019 |
1708 |
258.19 |
| Apr 05 2019 |
1708 |
258.19 |
| Mar 29 2019 |
1708 |
258.19 |
| Mar 22 2019 |
1707 |
258.19 |
| Mar 15 2019 |
1706 |
258.19 |
| Mar 08 2019 |
1702 |
258.19 |
| Mar 01 2019 |
1702 |
258.19 |
| Feb 22 2019 |
1701 |
258.19 |
| Feb 15 2019 |
1717 |
258.19 |
| Feb 08 2019 |
1712 |
258.19 |
| Feb 01 2019 |
1718 |
258.19 |
| Jan 25 2019 |
1718 |
258.19 |
| Jan 18 2019 |
1570 |
258.19 |
| Jan 11 2019 |
1724 |
258.19 |
| Jan 04 2019 |
1747 |
258.19 |
| Dec 28 2018 |
1754 |
258.19 |
| Dec 21 2018 |
1741 |
258.19 |
| Dec 14 2018 |
1727 |
258.19 |
| Dec 07 2018 |
1745 |
258.19 |
| Nov 30 2018 |
1769 |
258.19 |
| Nov 23 2018 |
1778 |
258.19 |
| Nov 16 2018 |
1777 |
258.19 |
| Nov 09 2018 |
1754 |
258.19 |
| Nov 02 2018 |
1831 |
259.59 |
| Oct 26 2018 |
1765 |
259.59 |
| Oct 19 2018 |
1771 |
259.59 |
| Oct 12 2018 |
1803 |
259.59 |
| Oct 05 2018 |
1569 |
253.88 |
| Sep 28 2018 |
1608 |
253.88 |
| Sep 21 2018 |
1616 |
253.88 |
| Sep 14 2018 |
1604 |
253.88 |
| Sep 07 2018 |
1605 |
253.88 |
| Aug 31 2018 |
1595 |
253.88 |
| Aug 24 2018 |
1589 |
253.88 |
| Aug 17 2018 |
1593 |
253.88 |
| Aug 10 2018 |
1593 |
253.88 |
| Aug 03 2018 |
1597 |
253.88 |
| Jul 27 2018 |
1602 |
253.88 |
| Jul 20 2018 |
1603 |
253.88 |
| Jul 13 2018 |
1604 |
253.88 |
| Jul 06 2018 |
1599 |
253.88 |
| Jun 29 2018 |
1624 |
253.88 |
| Jun 22 2018 |
1624 |
253.88 |
| Jun 15 2018 |
1624 |
253.88 |
| Jun 08 2018 |
1627 |
253.88 |
| Jun 01 2018 |
1627 |
253.88 |
| May 25 2018 |
1641 |
253.88 |
| May 18 2018 |
1645 |
253.88 |
| May 11 2018 |
1651 |
253.88 |
| May 04 2018 |
1668 |
253.88 |
| Apr 27 2018 |
1668 |
253.88 |
| Apr 20 2018 |
1680 |
253.88 |
| Apr 13 2018 |
1678 |
253.88 |
| Apr 06 2018 |
1678 |
253.88 |
| Mar 30 2018 |
1678 |
253.88 |
| Mar 23 2018 |
1678 |
253.88 |
| Mar 16 2018 |
1679 |
253.88 |
| Mar 09 2018 |
1679 |
253.88 |
| Mar 02 2018 |
1679 |
253.88 |
| Feb 23 2018 |
1679 |
253.88 |
| Feb 16 2018 |
1681 |
253.88 |
| Feb 09 2018 |
1677 |
253.88 |
| Feb 02 2018 |
1686 |
253.88 |
| Jan 26 2018 |
1695 |
253.88 |
| Jan 19 2018 |
1698 |
253.88 |
| Jan 12 2018 |
1539 |
253.88 |
| Jan 05 2018 |
1640 |
253.88 |
| Dec 29 2017 |
1638 |
253.88 |
| Dec 22 2017 |
1630 |
253.88 |
| Dec 15 2017 |
1625 |
253.88 |
| Dec 08 2017 |
1703 |
253.88 |
| Dec 01 2017 |
1697 |
253.88 |
| Nov 24 2017 |
1713 |
253.88 |
| Nov 17 2017 |
1683 |
253.88 |
| Nov 10 2017 |
1705 |
253.88 |
| Nov 03 2017 |
1494 |
246.77 |
| Oct 27 2017 |
1442 |
246.77 |
| Oct 20 2017 |
1458 |
246.77 |
| Oct 13 2017 |
1446 |
246.77 |
