| Nov 11 2021 |
747 |
262.04 |
| Nov 04 2021 |
748 |
262.04 |
| Oct 28 2021 |
746 |
262.04 |
| Oct 21 2021 |
760 |
262.04 |
| Oct 14 2021 |
749 |
262.04 |
| Oct 07 2021 |
712 |
262.04 |
| Sep 30 2021 |
716 |
262.04 |
| Sep 23 2021 |
686 |
262.04 |
| Sep 16 2021 |
578 |
254.93 |
| Sep 09 2021 |
581 |
254.93 |
| Sep 02 2021 |
595 |
254.93 |
| Aug 26 2021 |
592 |
254.93 |
| Aug 19 2021 |
591 |
254.93 |
| Aug 12 2021 |
591 |
254.93 |
| Aug 05 2021 |
608 |
254.93 |
| Jul 29 2021 |
611 |
254.93 |
| Jun 03 2021 |
607 |
254.93 |
| Nov 13 2020 |
1316 |
262.04 |
| Nov 06 2020 |
1373 |
262.04 |
| Oct 30 2020 |
1443 |
262.04 |
| Oct 23 2020 |
1519 |
262.04 |
| Oct 16 2020 |
1559 |
262.04 |
| Oct 09 2020 |
1584 |
262.04 |
| Oct 02 2020 |
1613 |
262.04 |
| Sep 25 2020 |
1630 |
262.04 |
| Sep 18 2020 |
1442 |
254.93 |
| Sep 11 2020 |
1443 |
254.93 |
| Sep 04 2020 |
1457 |
254.93 |
| Aug 28 2020 |
1459 |
254.93 |
| Aug 21 2020 |
1465 |
254.93 |
| Aug 14 2020 |
1467 |
254.93 |
| Aug 07 2020 |
1493 |
254.93 |
| Jul 31 2020 |
1500 |
254.93 |
| Jul 24 2020 |
1500 |
254.93 |
| Jul 17 2020 |
1502 |
254.93 |
| Jul 10 2020 |
1507 |
254.93 |
| Jul 03 2020 |
1507 |
254.93 |
| Jun 26 2020 |
1507 |
254.93 |
| Jun 19 2020 |
1507 |
254.93 |
| Jun 12 2020 |
1508 |
254.93 |
| Jun 05 2020 |
1511 |
254.93 |
| May 29 2020 |
1511 |
254.93 |
| May 22 2020 |
1511 |
254.93 |
| May 15 2020 |
1511 |
254.93 |
| May 08 2020 |
1512 |
254.93 |
| May 01 2020 |
1514 |
254.93 |
| Apr 24 2020 |
1518 |
254.93 |
| Apr 17 2020 |
1518 |
254.93 |
| Apr 10 2020 |
1518 |
254.93 |
| Apr 03 2020 |
1518 |
254.93 |
| Mar 27 2020 |
1518 |
254.93 |
| Mar 20 2020 |
1519 |
254.93 |
| Mar 13 2020 |
1519 |
254.93 |
| Mar 06 2020 |
1519 |
254.93 |
| Feb 28 2020 |
1516 |
254.93 |
| Feb 21 2020 |
1528 |
255.2 |
| Feb 14 2020 |
1530 |
255.2 |
| Feb 07 2020 |
1528 |
255.2 |
| Jan 31 2020 |
1531 |
255.2 |
| Jan 24 2020 |
1419 |
255.2 |
| Jan 17 2020 |
1431 |
255.2 |
| Jan 10 2020 |
1633 |
255.2 |
| Jan 03 2020 |
1641 |
255.2 |
| Dec 27 2019 |
1636 |
255.2 |
| Dec 20 2019 |
1632 |
255.2 |
| Dec 13 2019 |
1786 |
259.98 |
| Dec 06 2019 |
1640 |
259.46 |
| Nov 29 2019 |
1672 |
259.46 |
| Nov 22 2019 |
1696 |
259.46 |
| Nov 15 2019 |
1730 |
259.46 |
| Nov 08 2019 |
1512 |
253.42 |
| Nov 01 2019 |
1510 |
253.42 |
| Oct 25 2019 |
1512 |
253.42 |
| Oct 18 2019 |
1506 |
253.42 |
| Oct 11 2019 |
1533 |
253.42 |
| Oct 04 2019 |
1577 |
253.17 |
| Sep 27 2019 |
1576 |
253.17 |
| Sep 20 2019 |
1279 |
243.95 |
| Sep 13 2019 |
1300 |
243.95 |
| Sep 06 2019 |
1238 |
243.95 |
| Aug 30 2019 |
1253 |
243.95 |
| Aug 23 2019 |
1259 |
243.95 |
| Aug 16 2019 |
1254 |
243.95 |
| Aug 09 2019 |
1254 |
243.95 |
| Aug 02 2019 |
1254 |
243.95 |
| Jul 26 2019 |
1250 |
243.95 |
| Jul 19 2019 |
1252 |
243.95 |
| Jul 12 2019 |
1256 |
243.95 |
| Jul 05 2019 |
1255 |
243.95 |
| Jun 28 2019 |
1258 |
243.95 |
| Jun 21 2019 |
1259 |
243.95 |
| Jun 14 2019 |
1254 |
243.95 |
| Jun 07 2019 |
1257 |
243.95 |
| May 31 2019 |
1261 |
243.95 |
| May 24 2019 |
1258 |
243.95 |
| May 17 2019 |
1261 |
243.95 |
| May 10 2019 |
1260 |
243.95 |
| May 03 2019 |
1261 |
243.95 |
| Apr 26 2019 |
1261 |
243.95 |
| Apr 19 2019 |
1261 |
243.95 |
| Apr 12 2019 |
1263 |
243.95 |
| Apr 05 2019 |
1263 |
243.95 |
| Mar 29 2019 |
1263 |
243.95 |
| Mar 22 2019 |
1262 |
243.95 |
| Mar 15 2019 |
1262 |
243.95 |
| Mar 08 2019 |
1320 |
246.22 |
| Mar 01 2019 |
1319 |
246.22 |
| Feb 22 2019 |
1317 |
246.22 |
| Feb 15 2019 |
1334 |
246.22 |
| Feb 08 2019 |
1322 |
246.22 |
| Feb 01 2019 |
1329 |
246.22 |
| Jan 25 2019 |
1330 |
246.22 |
| Jan 18 2019 |
1225 |
246.22 |
| Jan 11 2019 |
1362 |
246.22 |
| Jan 04 2019 |
1365 |
246.22 |
| Dec 28 2018 |
1371 |
246.22 |
| Dec 21 2018 |
1362 |
246.22 |
| Dec 14 2018 |
975 |
232.28 |
| Dec 07 2018 |
980 |
232.28 |
| Nov 30 2018 |
921 |
229.36 |
| Nov 23 2018 |
915 |
229.36 |
| Nov 16 2018 |
925 |
229.36 |
| Nov 09 2018 |
917 |
229.39 |
| Nov 02 2018 |
939 |
229.7 |
| Oct 26 2018 |
945 |
229.7 |
| Oct 19 2018 |
931 |
229.7 |
| Oct 12 2018 |
943 |
229.7 |
| Oct 05 2018 |
938 |
229.85 |
| Sep 28 2018 |
962 |
229.85 |
| Sep 21 2018 |
964 |
229.85 |
| Sep 14 2018 |
957 |
229.85 |
| Sep 07 2018 |
964 |
229.85 |
| Aug 31 2018 |
954 |
229.85 |
| Aug 24 2018 |
955 |
229.85 |
| Aug 17 2018 |
956 |
229.85 |
| Aug 10 2018 |
956 |
229.85 |
| Aug 03 2018 |
958 |
229.85 |
| Jul 27 2018 |
959 |
229.85 |
| Jul 20 2018 |
959 |
229.85 |
| Jul 13 2018 |
959 |
229.85 |
| Jul 06 2018 |
958 |
229.85 |
| Jun 29 2018 |
976 |
229.85 |
| Jun 22 2018 |
976 |
229.85 |
| Jun 15 2018 |
978 |
229.85 |
| Jun 08 2018 |
981 |
229.85 |
| Jun 01 2018 |
981 |
229.85 |
| May 25 2018 |
990 |
229.85 |
| May 18 2018 |
990 |
229.85 |
| May 11 2018 |
992 |
229.85 |
| May 04 2018 |
1000 |
229.85 |
| Apr 27 2018 |
1001 |
229.85 |
| Apr 20 2018 |
1004 |
229.85 |
| Apr 13 2018 |
1003 |
229.85 |
| Apr 06 2018 |
1003 |
229.85 |
| Mar 30 2018 |
1003 |
229.85 |
| Mar 23 2018 |
1003 |
229.85 |
| Mar 16 2018 |
1002 |
229.85 |
| Mar 09 2018 |
1002 |
229.85 |
| Mar 02 2018 |
1002 |
229.85 |
| Feb 23 2018 |
1002 |
229.85 |
| Feb 16 2018 |
1008 |
229.85 |
| Feb 09 2018 |
1007 |
229.85 |
| Feb 02 2018 |
1016 |
229.85 |
| Jan 26 2018 |
1026 |
229.85 |
| Jan 19 2018 |
1033 |
229.85 |
| Jan 12 2018 |
929 |
229.85 |
| Jan 05 2018 |
1018 |
229.85 |
| Dec 29 2017 |
1015 |
229.85 |
| Dec 22 2017 |
1012 |
229.85 |
| Dec 15 2017 |
1002 |
229.85 |
| Dec 08 2017 |
1054 |
229.85 |
| Dec 01 2017 |
1164 |
234.47 |
| Nov 24 2017 |
1183 |
234.47 |
| Nov 17 2017 |
1165 |
234.47 |
| Nov 10 2017 |
1175 |
234.47 |
| Nov 03 2017 |
1274 |
238.32 |
| Oct 27 2017 |
1233 |
238.32 |
| Oct 20 2017 |
1248 |
238.32 |
| Oct 13 2017 |
1224 |
238.32 |
