| Nov 17 2022 |
768 |
268.29 |
| Nov 10 2022 |
761 |
268.29 |
| Nov 03 2022 |
749 |
268.29 |
| Oct 27 2022 |
760 |
268.29 |
| Oct 20 2022 |
778 |
268.29 |
| Oct 13 2022 |
781 |
268.29 |
| Oct 06 2022 |
734 |
268.29 |
| Sep 29 2022 |
734 |
268.29 |
| Sep 22 2022 |
739 |
268.29 |
| Sep 15 2022 |
732 |
268.29 |
| Sep 08 2022 |
726 |
268.29 |
| Sep 01 2022 |
726 |
268.29 |
| Aug 25 2022 |
728 |
268.29 |
| Aug 18 2022 |
729 |
268.29 |
| Aug 11 2022 |
725 |
268.29 |
| Aug 04 2022 |
714 |
268.29 |
| Jul 28 2022 |
714 |
268.29 |
| Jul 21 2022 |
714 |
268.29 |
| Jul 14 2022 |
714 |
268.29 |
| Jul 07 2022 |
714 |
268.29 |
| Jun 30 2022 |
714 |
268.29 |
| Jun 23 2022 |
718 |
268.29 |
| Jun 16 2022 |
718 |
268.29 |
| Jun 09 2022 |
717 |
268.29 |
| Jun 02 2022 |
717 |
268.29 |
| May 26 2022 |
715 |
268.29 |
| May 19 2022 |
715 |
268.29 |
| May 12 2022 |
715 |
268.29 |
| May 05 2022 |
715 |
268.29 |
| Apr 28 2022 |
714 |
268.29 |
| Apr 21 2022 |
714 |
268.29 |
| Apr 14 2022 |
714 |
268.29 |
| Apr 07 2022 |
714 |
268.29 |
| Mar 31 2022 |
714 |
268.29 |
| Mar 24 2022 |
714 |
268.29 |
| Mar 17 2022 |
715 |
268.29 |
| Mar 10 2022 |
715 |
268.29 |
| Mar 03 2022 |
715 |
268.29 |
| Feb 24 2022 |
695 |
268.29 |
| Feb 17 2022 |
702 |
268.29 |
| Feb 10 2022 |
705 |
268.29 |
| Feb 03 2022 |
703 |
268.29 |
| Jan 27 2022 |
712 |
268.29 |
| Jan 20 2022 |
701 |
268.29 |
| Jan 13 2022 |
701 |
268.29 |
| Jan 06 2022 |
807 |
268.29 |
| Dec 30 2021 |
806 |
268.29 |
| Dec 23 2021 |
806 |
268.29 |
| Dec 16 2021 |
806 |
268.29 |
| Dec 09 2021 |
1034 |
264.51 |
| Dec 02 2021 |
1058 |
264.51 |
| Nov 25 2021 |
1078 |
264.51 |
| Nov 18 2021 |
1052 |
262.37 |
| Nov 11 2021 |
975 |
258.98 |
| Nov 04 2021 |
1014 |
258.98 |
| Oct 28 2021 |
1047 |
258.91 |
| Oct 21 2021 |
941 |
252.87 |
| Oct 14 2021 |
941 |
252.87 |
| Oct 07 2021 |
917 |
252.87 |
| Sep 30 2021 |
930 |
252.87 |
| Sep 23 2021 |
941 |
252.87 |
| Sep 16 2021 |
960 |
252.87 |
| Sep 09 2021 |
960 |
252.87 |
| Sep 02 2021 |
966 |
252.87 |
| Aug 26 2021 |
964 |
252.87 |
| Aug 19 2021 |
965 |
252.87 |
| Aug 12 2021 |
966 |
252.87 |
| Aug 05 2021 |
971 |
252.87 |
| Jul 29 2021 |
971 |
252.87 |
| Jun 03 2021 |
869 |
252.87 |
| May 21 2021 |
870 |
268.29 |
| May 14 2021 |
852 |
268.29 |
| May 07 2021 |
852 |
268.29 |
| Apr 30 2021 |
850 |
268.29 |
| Apr 23 2021 |
850 |
268.29 |
| Apr 16 2021 |
850 |
268.29 |
| Apr 09 2021 |
850 |
268.29 |
| Apr 02 2021 |
850 |
268.29 |
| Mar 26 2021 |
850 |
268.29 |
| Mar 19 2021 |
843 |
268.29 |
| Mar 12 2021 |
843 |
268.29 |
| Mar 05 2021 |
843 |
268.29 |
| Feb 26 2021 |
843 |
268.29 |
| Feb 19 2021 |
821 |
268.29 |
| Feb 12 2021 |
832 |
268.29 |
| Feb 05 2021 |
832 |
268.29 |
| Jan 29 2021 |
859 |
268.29 |
| Jan 22 2021 |
852 |
268.29 |
| Jan 15 2021 |
754 |
268.29 |
| Jan 08 2021 |
1068 |
268.29 |
| Jan 01 2021 |
1059 |
268.29 |
| Dec 25 2020 |
1097 |
268.29 |
| Dec 18 2020 |
1102 |
268.29 |
| Dec 11 2020 |
1197 |
264.51 |
| Dec 04 2020 |
1295 |
264.51 |
| Nov 27 2020 |
1212 |
262.62 |
| Nov 20 2020 |
1230 |
260.89 |
| Nov 13 2020 |
1245 |
258.98 |
| Nov 06 2020 |
1303 |
258.98 |
| Oct 30 2020 |
1363 |
258.91 |
| Oct 23 2020 |
1261 |
252.87 |
| Oct 16 2020 |
1290 |
252.87 |
| Oct 09 2020 |
1304 |
252.87 |
| Oct 02 2020 |
1318 |
252.87 |
| Sep 25 2020 |
1334 |
252.87 |
| Sep 18 2020 |
1364 |
252.87 |
| Sep 11 2020 |
1362 |
252.87 |
| Sep 04 2020 |
1376 |
252.87 |
| Aug 28 2020 |
1378 |
252.87 |
| Aug 21 2020 |
1383 |
252.87 |
| Aug 14 2020 |
1384 |
252.87 |
| Aug 07 2020 |
1408 |
252.87 |
| Jul 31 2020 |
1413 |
252.87 |
| Jul 24 2020 |
1413 |
252.87 |
| Jul 17 2020 |
1416 |
252.87 |
| Jul 10 2020 |
1421 |
252.87 |
| Jul 03 2020 |
1422 |
252.87 |
| Jun 26 2020 |
1422 |
252.87 |
| Jun 19 2020 |
1422 |
252.87 |
| Jun 12 2020 |
1423 |
252.87 |
| Jun 05 2020 |
1426 |
252.87 |
| May 29 2020 |
1427 |
252.87 |
| May 22 2020 |
1427 |
252.87 |
| May 15 2020 |
1427 |
252.87 |
| May 08 2020 |
1428 |
252.87 |
| May 01 2020 |
1429 |
252.87 |
| Apr 24 2020 |
1434 |
252.87 |
| Apr 17 2020 |
1434 |
252.87 |
| Apr 10 2020 |
1434 |
252.87 |
| Apr 03 2020 |
1434 |
252.87 |
| Mar 27 2020 |
1434 |
252.87 |
| Mar 20 2020 |
1435 |
252.87 |
| Mar 13 2020 |
1435 |
252.87 |
| Mar 06 2020 |
1435 |
252.87 |
| Feb 28 2020 |
1433 |
252.87 |
| Feb 21 2020 |
1437 |
252.87 |
| Feb 14 2020 |
1438 |
252.87 |
| Feb 07 2020 |
1440 |
252.87 |
| Jan 31 2020 |
1449 |
252.87 |
| Jan 24 2020 |
1342 |
252.87 |
| Jan 17 2020 |
1350 |
252.87 |
| Jan 10 2020 |
1547 |
252.87 |
| Jan 03 2020 |
1555 |
252.87 |
| Dec 27 2019 |
1549 |
252.87 |
| Dec 20 2019 |
1544 |
252.87 |
| Dec 13 2019 |
1575 |
253.66 |
| Dec 06 2019 |
1316 |
248.92 |
| Nov 29 2019 |
1336 |
248.92 |
| Nov 22 2019 |
1176 |
242.61 |
| Nov 15 2019 |
868 |
229.82 |
| Nov 08 2019 |
847 |
228.95 |
| Nov 01 2019 |
852 |
228.95 |
| Oct 25 2019 |
808 |
227.12 |
| Oct 18 2019 |
803 |
227.12 |
| Oct 11 2019 |
821 |
227.12 |
| Oct 04 2019 |
765 |
223.7 |
| Sep 27 2019 |
768 |
223.7 |
| Sep 20 2019 |
763 |
223.7 |
| Sep 13 2019 |
781 |
223.7 |
| Sep 06 2019 |
741 |
223.7 |
| Aug 30 2019 |
745 |
223.7 |
| Aug 23 2019 |
750 |
223.7 |
| Aug 16 2019 |
744 |
223.7 |
| Aug 09 2019 |
744 |
223.7 |
| Aug 02 2019 |
744 |
223.7 |
| Jul 26 2019 |
745 |
223.7 |
| Jul 19 2019 |
747 |
223.7 |
| Jul 12 2019 |
748 |
223.7 |
| Jul 05 2019 |
748 |
223.7 |
| Jun 28 2019 |
748 |
223.7 |
| Jun 21 2019 |
749 |
223.7 |
| Jun 14 2019 |
746 |
223.7 |
| Jun 07 2019 |
748 |
223.7 |
| May 31 2019 |
749 |
223.7 |
| May 24 2019 |
750 |
223.7 |
| May 17 2019 |
751 |
223.7 |
| May 10 2019 |
752 |
223.7 |
| May 03 2019 |
751 |
223.7 |
| Apr 26 2019 |
751 |
223.7 |
| Apr 19 2019 |
751 |
223.7 |
| Apr 12 2019 |
751 |
223.7 |
| Apr 05 2019 |
751 |
223.7 |
| Mar 29 2019 |
751 |
223.7 |
| Mar 22 2019 |
750 |
223.7 |
| Mar 15 2019 |
751 |
223.7 |
| Mar 08 2019 |
747 |
223.7 |
| Mar 01 2019 |
747 |
223.7 |
| Feb 22 2019 |
746 |
223.7 |
| Feb 15 2019 |
754 |
223.7 |
| Feb 08 2019 |
756 |
223.7 |
| Feb 01 2019 |
756 |
223.7 |
| Jan 25 2019 |
764 |
223.7 |
| Jan 18 2019 |
699 |
223.7 |
| Jan 11 2019 |
779 |
223.7 |
| Jan 04 2019 |
786 |
223.7 |
| Dec 28 2018 |
793 |
223.7 |
| Dec 21 2018 |
784 |
223.7 |
| Dec 14 2018 |
778 |
223.7 |
| Dec 07 2018 |
679 |
218.57 |
| Nov 30 2018 |
680 |
218.57 |
| Nov 23 2018 |
646 |
216.06 |
| Nov 16 2018 |
584 |
213.22 |
| Nov 09 2018 |
582 |
213.22 |
| Nov 02 2018 |
554 |
210.68 |
| Oct 26 2018 |
550 |
210.99 |
| Oct 19 2018 |
558 |
210.99 |
| Oct 12 2018 |
567 |
210.99 |
| Oct 05 2018 |
551 |
210.5 |
| Sep 28 2018 |
564 |
210.5 |
| Sep 21 2018 |
569 |
210.5 |
| Sep 14 2018 |
570 |
210.5 |
| Sep 07 2018 |
574 |
210.5 |
| Aug 31 2018 |
568 |
210.5 |
| Aug 24 2018 |
564 |
210.5 |
| Aug 17 2018 |
565 |
210.5 |
| Aug 10 2018 |
565 |
210.5 |
| Aug 03 2018 |
567 |
210.5 |
| Jul 27 2018 |
567 |
210.5 |
| Jul 20 2018 |
567 |
210.5 |
| Jul 13 2018 |
569 |
210.5 |
| Jul 06 2018 |
571 |
210.5 |
| Jun 29 2018 |
581 |
210.5 |
| Jun 22 2018 |
581 |
210.5 |
| Jun 15 2018 |
581 |
210.5 |
| Jun 08 2018 |
581 |
210.5 |
| Jun 01 2018 |
582 |
210.5 |
| May 25 2018 |
587 |
210.5 |
| May 18 2018 |
587 |
210.5 |
| May 11 2018 |
587 |
210.5 |
| May 04 2018 |
590 |
210.5 |
| Apr 27 2018 |
590 |
210.5 |
| Apr 20 2018 |
592 |
210.5 |
| Apr 13 2018 |
592 |
210.5 |
| Apr 06 2018 |
592 |
210.5 |
| Mar 30 2018 |
592 |
210.5 |
| Mar 23 2018 |
592 |
210.5 |
| Mar 16 2018 |
592 |
210.5 |
| Mar 09 2018 |
592 |
210.5 |
| Mar 02 2018 |
592 |
210.5 |
| Feb 23 2018 |
592 |
210.5 |
| Feb 16 2018 |
599 |
210.5 |
| Feb 09 2018 |
601 |
210.5 |
| Feb 02 2018 |
605 |
210.5 |
| Jan 26 2018 |
614 |
210.5 |
| Jan 19 2018 |
616 |
210.5 |
| Jan 12 2018 |
570 |
210.5 |
| Jan 05 2018 |
625 |
210.5 |
| Dec 29 2017 |
629 |
210.5 |
| Dec 22 2017 |
631 |
210.5 |
| Dec 15 2017 |
625 |
210.5 |
| Dec 08 2017 |
695 |
212.05 |
| Dec 01 2017 |
701 |
212.05 |
| Nov 24 2017 |
704 |
212.34 |
| Nov 17 2017 |
818 |
219.08 |
| Nov 10 2017 |
822 |
219.08 |
| Nov 03 2017 |
944 |
224.23 |
| Oct 27 2017 |
921 |
224.23 |
| Oct 20 2017 |
923 |
224.23 |
| Oct 13 2017 |
914 |
224.23 |
