| Nov 11 2021 |
946 |
274.26 |
| Nov 04 2021 |
949 |
274.26 |
| Oct 28 2021 |
945 |
274.26 |
| Oct 21 2021 |
962 |
274.26 |
| Oct 14 2021 |
950 |
274.26 |
| Oct 07 2021 |
905 |
274.26 |
| Sep 30 2021 |
905 |
274.26 |
| Sep 23 2021 |
875 |
274.26 |
| Sep 16 2021 |
878 |
274.26 |
| Sep 09 2021 |
879 |
274.26 |
| Sep 02 2021 |
897 |
274.26 |
| Aug 26 2021 |
897 |
274.26 |
| Aug 19 2021 |
896 |
274.26 |
| Aug 12 2021 |
896 |
274.26 |
| Aug 05 2021 |
913 |
274.26 |
| Jul 29 2021 |
918 |
274.26 |
| Jun 03 2021 |
916 |
274.26 |
| Nov 13 2020 |
1587 |
274.26 |
| Nov 06 2020 |
1676 |
274.26 |
| Oct 30 2020 |
1761 |
274.26 |
| Oct 23 2020 |
1860 |
274.26 |
| Oct 16 2020 |
1922 |
274.26 |
| Oct 09 2020 |
1962 |
274.26 |
| Oct 02 2020 |
2004 |
274.26 |
| Sep 25 2020 |
2023 |
274.26 |
| Sep 18 2020 |
2075 |
274.26 |
| Sep 11 2020 |
2086 |
274.26 |
| Sep 04 2020 |
2110 |
274.26 |
| Aug 28 2020 |
2114 |
274.26 |
| Aug 21 2020 |
2132 |
274.26 |
| Aug 14 2020 |
2136 |
274.26 |
| Aug 07 2020 |
2166 |
274.26 |
| Jul 31 2020 |
2174 |
274.26 |
| Jul 24 2020 |
2174 |
274.26 |
| Jul 17 2020 |
2177 |
274.26 |
| Jul 10 2020 |
2186 |
274.26 |
| Jul 03 2020 |
2191 |
274.26 |
| Jun 26 2020 |
2191 |
274.26 |
| Jun 19 2020 |
2191 |
274.26 |
| Jun 12 2020 |
2193 |
274.26 |
| Jun 05 2020 |
2195 |
274.26 |
| May 29 2020 |
2194 |
274.26 |
| May 22 2020 |
2194 |
274.26 |
| May 15 2020 |
2194 |
274.26 |
| May 08 2020 |
2195 |
274.26 |
| May 01 2020 |
2200 |
274.26 |
| Apr 24 2020 |
2205 |
274.26 |
| Apr 17 2020 |
2205 |
274.26 |
| Apr 10 2020 |
2205 |
274.26 |
| Apr 03 2020 |
2205 |
274.26 |
| Mar 27 2020 |
2205 |
274.26 |
| Mar 20 2020 |
2205 |
274.26 |
| Mar 13 2020 |
2205 |
274.26 |
| Mar 06 2020 |
2205 |
274.26 |
| Feb 28 2020 |
2495 |
281.75 |
| Feb 21 2020 |
2507 |
282.13 |
| Feb 14 2020 |
2514 |
282.13 |
| Feb 07 2020 |
2510 |
282.13 |
| Jan 31 2020 |
2521 |
282.13 |
| Jan 24 2020 |
2357 |
282.13 |
| Jan 17 2020 |
2376 |
282.13 |
| Jan 10 2020 |
2629 |
282.13 |
| Jan 03 2020 |
2634 |
282.13 |
| Dec 27 2019 |
2617 |
282.13 |
| Dec 20 2019 |
2620 |
282.13 |
| Dec 13 2019 |
2756 |
286.07 |
| Dec 06 2019 |
2576 |
286.07 |
| Nov 29 2019 |
2624 |
286.07 |
| Nov 22 2019 |
2670 |
286.07 |
| Nov 15 2019 |
2687 |
286.07 |
| Nov 08 2019 |
2202 |
273.44 |
| Nov 01 2019 |
2194 |
273.44 |
| Oct 25 2019 |
1868 |
264.67 |
| Oct 18 2019 |
1863 |
264.67 |
| Oct 11 2019 |
1905 |
264.67 |
| Oct 04 2019 |
2255 |
273.71 |
| Sep 27 2019 |
2257 |
273.71 |
| Sep 20 2019 |
2243 |
273.71 |
| Sep 13 2019 |
2277 |
273.71 |
| Sep 06 2019 |
2176 |
273.71 |
| Aug 30 2019 |
2201 |
273.71 |
| Aug 23 2019 |
2209 |
273.71 |
| Aug 16 2019 |
2194 |
273.71 |
| Aug 09 2019 |
2194 |
273.71 |
| Aug 02 2019 |
2194 |
273.71 |
| Jul 26 2019 |
2187 |
273.71 |
| Jul 19 2019 |
2190 |
273.71 |
| Jul 12 2019 |
2196 |
273.71 |
| Jul 05 2019 |
2198 |
273.71 |
| Jun 28 2019 |
2198 |
273.71 |
| Jun 21 2019 |
2199 |
273.71 |
| Jun 14 2019 |
2196 |
273.71 |
| Jun 07 2019 |
2197 |
273.71 |
| May 31 2019 |
2200 |
273.71 |
| May 24 2019 |
2201 |
273.71 |
| May 17 2019 |
2206 |
273.71 |
| May 10 2019 |
2205 |
273.71 |
| May 03 2019 |
2207 |
273.71 |
| Apr 26 2019 |
2208 |
273.71 |
| Apr 19 2019 |
2208 |
273.71 |
| Apr 12 2019 |
2209 |
273.71 |
| Apr 05 2019 |
2209 |
273.71 |
| Mar 29 2019 |
2209 |
273.71 |
| Mar 22 2019 |
2207 |
273.71 |
| Mar 15 2019 |
2728 |
287.97 |
| Mar 08 2019 |
2764 |
289.25 |
| Mar 01 2019 |
2765 |
289.25 |
| Feb 22 2019 |
2763 |
289.25 |
| Feb 15 2019 |
2776 |
289.25 |
| Feb 08 2019 |
2765 |
289.25 |
| Feb 01 2019 |
2777 |
289.25 |
| Jan 25 2019 |
2775 |
289.25 |
| Jan 18 2019 |
2577 |
289.25 |
| Jan 11 2019 |
2794 |
289.25 |
| Jan 04 2019 |
2821 |
289.25 |
| Dec 28 2018 |
2826 |
289.25 |
| Dec 21 2018 |
4832 |
335.21 |
| Dec 14 2018 |
6361 |
360.58 |
| Dec 07 2018 |
2844 |
289.62 |
| Nov 30 2018 |
1934 |
263.37 |
| Nov 23 2018 |
1461 |
248.2 |
| Nov 16 2018 |
1469 |
248.2 |
| Nov 09 2018 |
1437 |
248.2 |
| Nov 02 2018 |
687 |
217.96 |
| Oct 26 2018 |
647 |
216.3 |
| Oct 19 2018 |
649 |
216.3 |
| Oct 12 2018 |
660 |
216.3 |
| Oct 05 2018 |
592 |
213.72 |
| Sep 28 2018 |
610 |
213.72 |
| Sep 21 2018 |
617 |
213.72 |
| Sep 14 2018 |
619 |
213.72 |
| Sep 07 2018 |
624 |
213.72 |
| Aug 31 2018 |
618 |
213.72 |
| Aug 24 2018 |
614 |
213.72 |
| Aug 17 2018 |
615 |
213.72 |
| Aug 10 2018 |
615 |
213.72 |
| Aug 03 2018 |
617 |
213.72 |
| Jul 27 2018 |
617 |
213.72 |
| Jul 20 2018 |
618 |
213.72 |
| Jul 13 2018 |
620 |
213.72 |
| Jul 06 2018 |
621 |
213.72 |
| Jun 29 2018 |
633 |
213.72 |
| Jun 22 2018 |
633 |
213.72 |
| Jun 15 2018 |
633 |
213.72 |
| Jun 08 2018 |
633 |
213.72 |
| Jun 01 2018 |
634 |
213.72 |
| May 25 2018 |
639 |
213.72 |
| May 18 2018 |
639 |
213.72 |
| May 11 2018 |
639 |
213.72 |
| May 04 2018 |
646 |
213.72 |
| Apr 27 2018 |
646 |
213.72 |
| Apr 20 2018 |
648 |
213.72 |
| Apr 13 2018 |
648 |
213.72 |
| Apr 06 2018 |
648 |
213.72 |
| Mar 30 2018 |
648 |
213.72 |
| Mar 23 2018 |
648 |
213.72 |
| Mar 16 2018 |
648 |
213.72 |
| Mar 09 2018 |
648 |
213.72 |
| Mar 02 2018 |
648 |
213.72 |
| Feb 23 2018 |
648 |
213.72 |
| Feb 16 2018 |
656 |
213.72 |
| Feb 09 2018 |
657 |
213.72 |
| Feb 02 2018 |
660 |
213.72 |
| Jan 26 2018 |
671 |
213.72 |
| Jan 19 2018 |
669 |
213.72 |
| Jan 12 2018 |
616 |
213.72 |
| Jan 05 2018 |
675 |
213.72 |
| Dec 29 2017 |
679 |
213.72 |
| Dec 22 2017 |
682 |
213.72 |
| Dec 15 2017 |
678 |
213.72 |
| Dec 08 2017 |
745 |
214.88 |
| Dec 01 2017 |
812 |
218 |
| Nov 24 2017 |
723 |
213.03 |
| Nov 17 2017 |
711 |
213.03 |
| Nov 10 2017 |
713 |
213.03 |
| Nov 03 2017 |
733 |
214.86 |
| Oct 27 2017 |
656 |
211.54 |
| Oct 20 2017 |
654 |
211.54 |
| Oct 13 2017 |
638 |
211.54 |
